"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sumeet Industries Ltd
Industry : Textiles - Manmade	Chairman : Radheshyam B. Jau
Home : Indian Private	Book Value: 5.5219333
BSE Code : 514211	Market Cap: 1554.16
NSE Code : SUMEETINDS	P / E : 57.36

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	29.57	22.54	28.30	0.00	0.00	0.00	1,966.14
May 2026	26.80	23.26	24.06	0.00	0.00	0.00	1,470.03
Apr 2026	27.67	24.53	25.80	0.00	0.00	0.00	1,576.87
Mar 2026	27.54	21.54	25.23	0.00	0.00	0.00	1,541.61
Feb 2026	24.37	18.40	23.72	0.00	0.00	0.00	1,449.50
Jan 2026	26.59	21.52	22.55	0.00	0.00	0.00	1,377.92
Share Prices Of 2025
Dec 2025	28.41	24.06	26.35	0.00	0.00	0.00	1,610.03
Nov 2025	32.51	25.84	27.91	0.00	0.00	0.00	1,705.30
Oct 2025	34.93	26.40	28.94	0.00	0.00	0.00	1,768.45
Sep 2025	31.01	18.09	29.78	0.00	0.00	0.00	1,819.51
Aug 2025	22.12	17.04	17.92	0.00	0.00	0.00	1,095.28
Jul 2025	23.93	14.06	21.27	0.00	0.00	0.00	1,299.81
Jun 2025	13.39	9.07	13.39	0.00	0.00	0.00	818.23
Share Prices Of 2024
Oct 2024	0.83	0.73	0.83	0.00	0.00	0.00	50.06
Sep 2024	0.72	0.51	0.72	0.00	0.00	0.00	43.12
Aug 2024	0.92	0.67	0.68	0.00	0.00	0.00	40.73
Jul 2024	0.91	0.34	0.91	0.00	0.00	0.00	54.52
Jun 2024	0.40	0.35	0.36	0.00	0.00	0.00	21.66
May 2024	0.47	0.34	0.41	0.00	0.00	0.00	24.46
Apr 2024	0.50	0.33	0.36	0.00	0.00	0.00	21.87
Mar 2024	0.65	0.43	0.43	0.00	0.00	0.00	25.91
Feb 2024	0.86	0.58	0.63	0.00	0.00	0.00	37.73
Jan 2024	0.79	0.65	0.65	0.00	0.00	0.00	39.18
Share Prices Of 2023
Dec 2023	0.90	0.65	0.84	0.00	0.00	0.00	50.27
Nov 2023	0.78	0.52	0.72	0.00	0.00	0.00	43.53
Oct 2023	0.58	0.49	0.49	0.00	0.00	0.00	29.64
Sep 2023	0.55	0.39	0.53	0.00	0.00	0.00	31.71
Aug 2023	0.39	0.36	0.38	0.00	0.00	0.00	22.59
Jul 2023	0.48	0.34	0.42	0.00	0.00	0.00	24.98
Jun 2023	0.48	0.41	0.41	0.00	0.00	0.00	24.77
May 2023	0.60	0.50	0.50	0.00	0.00	0.00	30.16
Apr 2023	0.60	0.37	0.51	0.00	0.00	0.00	30.57
Mar 2023	0.56	0.34	0.38	0.00	0.00	0.00	22.80
Feb 2023	0.67	0.53	0.54	14.01	9.88	10.70	32.65
Jan 2023	0.82	0.62	0.65	16.21	11.74	12.74	38.87
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView