 |
|
|
| Share Prices |
|
| Sumeet Industries Ltd | | Industry : Textiles - Manmade | Chairman : Radheshyam B. Jau | | Home : Indian Private | Book Value: 3.4937519 | | BSE Code : 514211 | Market Cap: 1429.5 | | NSE Code : SUMEETINDS | P / E : 53.25 | |
| |
|
|
|
|
 |
 |
| May 2026 |
31.12 |
27.00 |
27.93 |
0.00 |
0.00 |
0.00 |
1,470.03 |
| Apr 2026 |
32.13 |
28.48 |
29.96 |
0.00 |
0.00 |
0.00 |
1,576.87 |
| Mar 2026 |
31.97 |
25.01 |
29.29 |
0.00 |
0.00 |
0.00 |
1,541.61 |
| Feb 2026 |
28.30 |
21.36 |
27.54 |
0.00 |
0.00 |
0.00 |
1,449.50 |
| Jan 2026 |
30.87 |
24.98 |
26.18 |
0.00 |
0.00 |
0.00 |
1,377.92 |
| Share Prices Of
2025
|
| Dec 2025 |
32.98 |
27.94 |
30.59 |
0.00 |
0.00 |
0.00 |
1,610.03 |
| Nov 2025 |
37.75 |
30.00 |
32.40 |
0.00 |
0.00 |
0.00 |
1,705.30 |
| Oct 2025 |
40.55 |
30.65 |
33.60 |
0.00 |
0.00 |
0.00 |
1,768.45 |
| Sep 2025 |
36.00 |
21.00 |
34.57 |
0.00 |
0.00 |
0.00 |
1,819.51 |
| Aug 2025 |
25.68 |
19.78 |
20.81 |
0.00 |
0.00 |
0.00 |
1,095.28 |
| Jul 2025 |
27.78 |
16.32 |
24.70 |
0.00 |
0.00 |
0.00 |
1,299.81 |
| Jun 2025 |
15.55 |
10.53 |
15.55 |
0.00 |
0.00 |
0.00 |
818.23 |
| Share Prices Of
2024
|
| Oct 2024 |
0.97 |
0.85 |
0.97 |
0.00 |
0.00 |
0.00 |
50.06 |
| Sep 2024 |
0.83 |
0.60 |
0.83 |
0.00 |
0.00 |
0.00 |
43.12 |
| Aug 2024 |
1.07 |
0.77 |
0.79 |
0.00 |
0.00 |
0.00 |
40.73 |
| Jul 2024 |
1.05 |
0.40 |
1.05 |
0.00 |
0.00 |
0.00 |
54.52 |
| Jun 2024 |
0.46 |
0.41 |
0.42 |
0.00 |
0.00 |
0.00 |
21.66 |
| May 2024 |
0.54 |
0.40 |
0.47 |
0.00 |
0.00 |
0.00 |
24.46 |
| Apr 2024 |
0.58 |
0.38 |
0.42 |
0.00 |
0.00 |
0.00 |
21.87 |
| Mar 2024 |
0.75 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
25.91 |
| Feb 2024 |
1.00 |
0.67 |
0.73 |
0.00 |
0.00 |
0.00 |
37.73 |
| Jan 2024 |
0.92 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
39.18 |
| Share Prices Of
2023
|
| Dec 2023 |
1.05 |
0.76 |
0.97 |
0.00 |
0.00 |
0.00 |
50.27 |
| Nov 2023 |
0.91 |
0.60 |
0.84 |
0.00 |
0.00 |
0.00 |
43.53 |
| Oct 2023 |
0.67 |
0.57 |
0.57 |
0.00 |
0.00 |
0.00 |
29.64 |
| Sep 2023 |
0.63 |
0.46 |
0.61 |
0.00 |
0.00 |
0.00 |
31.71 |
| Aug 2023 |
0.46 |
0.42 |
0.44 |
0.00 |
0.00 |
0.00 |
22.59 |
| Jul 2023 |
0.56 |
0.40 |
0.48 |
0.00 |
0.00 |
0.00 |
24.98 |
| Jun 2023 |
0.55 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
24.77 |
| May 2023 |
0.70 |
0.58 |
0.58 |
0.00 |
0.00 |
0.00 |
30.16 |
| Apr 2023 |
0.69 |
0.43 |
0.59 |
0.00 |
0.00 |
0.00 |
30.57 |
| Mar 2023 |
0.65 |
0.40 |
0.44 |
0.00 |
0.00 |
0.00 |
22.80 |
| Feb 2023 |
0.78 |
0.61 |
0.63 |
14.01 |
9.88 |
10.70 |
32.65 |
| Jan 2023 |
0.95 |
0.72 |
0.75 |
16.21 |
11.74 |
12.74 |
38.87 |
| Top |
| |
|
|
|
|
|
|