"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Raj Oil Mills Ltd
Industry : Solvent Extraction	Chairman : Parvez Shafee Ahmed Shaikh
Home : Indian Private	Book Value: 3.3218394
BSE Code : 533093	Market Cap: 70.88
NSE Code : ROML	P / E : 15.18

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	49.70	43.67	46.58	29.05	24.24	25.86	69.82
May 2026	49.45	43.53	45.41	28.43	24.15	25.21	68.06
Apr 2026	51.51	38.40	44.55	33.74	21.18	24.73	66.77
Mar 2026	48.94	36.00	37.77	29.24	19.05	20.97	56.61
Feb 2026	50.40	41.60	43.28	31.69	22.44	24.03	64.87
Jan 2026	51.99	43.00	45.26	29.02	22.56	25.13	67.84
Share Prices Of 2025
Dec 2025	53.99	47.40	50.56	32.25	26.22	28.07	75.78
Nov 2025	57.81	49.49	51.77	32.82	24.06	28.74	77.60
Oct 2025	62.06	47.42	51.57	37.72	25.89	28.63	77.30
Sep 2025	52.25	45.60	48.80	31.22	23.15	27.09	73.14
Aug 2025	50.60	44.60	45.52	28.43	24.26	25.27	68.23
Jul 2025	63.98	50.50	50.74	37.92	27.68	28.17	76.05
Jun 2025	73.89	45.00	57.89	50.26	23.66	32.14	86.77
May 2025	48.98	43.51	47.47	28.31	24.08	26.35	71.15
Apr 2025	59.84	41.49	44.36	39.38	22.02	24.63	66.49
Mar 2025	49.40	36.36	42.64	29.70	15.34	23.67	63.91
Feb 2025	54.11	41.01	47.08	49.40	31.55	41.27	70.57
Jan 2025	63.67	48.02	51.00	68.96	40.13	44.70	76.44
Share Prices Of 2024
Dec 2024	67.32	48.00	52.00	67.12	36.30	45.58	77.94
Nov 2024	55.70	48.01	54.87	49.56	41.32	48.10	82.24
Oct 2024	58.40	47.20	50.83	60.44	41.33	44.55	76.19
Sep 2024	62.00	51.00	54.89	59.06	41.54	48.11	82.27
Aug 2024	64.74	51.98	55.25	56.75	44.29	48.43	82.81
Jul 2024	53.50	48.65	53.06	47.28	41.91	46.51	79.53
Jun 2024	57.50	50.00	51.55	53.08	42.73	45.19	77.27
May 2024	71.00	51.65	55.00	65.53	43.67	48.21	82.44
Apr 2024	82.91	42.35	70.97	75.68	34.05	62.21	106.37
Mar 2024	48.59	38.56	43.00	45.07	29.69	37.69	64.45
Feb 2024	53.00	45.01	46.48	30.41	21.93	24.27	69.67
Jan 2024	53.00	45.55	48.70	29.24	22.42	25.43	72.99
Share Prices Of 2023
Dec 2023	52.58	45.25	47.43	28.94	22.96	24.77	71.09
Nov 2023	52.10	45.01	50.08	28.31	21.86	26.15	75.06
Oct 2023	50.79	42.52	46.19	28.01	20.71	24.12	69.23
Sep 2023	47.43	41.70	45.05	26.54	20.35	23.53	67.52
Aug 2023	50.50	39.37	42.50	26.90	20.35	22.20	63.70
Jul 2023	56.42	37.10	52.12	30.30	17.35	27.22	78.12
Jun 2023	48.37	36.00	41.10	27.25	17.52	21.46	61.60
May 2023	43.00	37.50	38.00	23.50	19.33	19.85	56.96
Apr 2023	44.48	37.36	40.84	25.04	18.70	21.33	61.21
Mar 2023	45.70	33.90	38.65	25.09	16.67	20.19	57.93
Feb 2023	52.40	39.33	45.10	37.33	26.00	26.00	67.60
Jan 2023	45.33	39.51	41.05	37.31	29.97	32.34	84.09
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView