Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Oasis Securities Ltd
    Industry   : Finance & Investments  Chairman  : DeviDutt Agarwal
    Home        : Indian Private  Book Value: 7.6972973
    BSE Code  : 512489  Market Cap: 28.29
    NSE Code  :   P / E              : 27.8 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2026 16.40 13.68 15.00 34.82 24.89 29.52 27.75
Apr 2026 17.76 9.85 14.65 38.61 17.85 28.83 27.10
Mar 2026 14.97 10.22 10.32 29.80 19.00 20.31 19.09
Feb 2026 19.99 11.00 15.04 42.93 21.26 29.60 27.82
Jan 2026 19.90 11.11 11.48 39.97 21.16 22.59 21.24
Share Prices Of 2025
Dec 2025 22.90 16.90 18.50 46.96 30.42 36.41 34.23
Nov 2025 28.90 20.02 21.28 69.04 39.32 41.88 39.37
Oct 2025 28.29 20.00 25.52 61.72 34.21 50.23 47.21
Sep 2025 25.75 19.21 22.46 58.10 35.74 44.20 41.55
Aug 2025 25.50 22.00 23.49 54.36 40.55 46.23 43.46
Jul 2025 28.39 19.65 24.24 61.32 33.93 47.71 44.84
Jun 2025 27.99 21.70 23.75 56.56 39.25 46.74 43.94
May 2025 30.48 26.00 27.93 62.09 46.24 54.97 51.67
Apr 2025 32.00 25.60 28.37 71.11 46.15 55.83 52.48
Mar 2025 30.80 25.42 28.05 61.84 47.59 55.20 51.89
Feb 2025 30.80 26.86 30.80 39.92 40.13 40.13 56.98
Jan 2025 41.00 22.85 27.83 54.74 26.93 36.26 51.49
Share Prices Of 2024
Dec 2024 43.48 37.20 37.65 59.53 48.14 49.05 69.65
Nov 2024 42.10 28.55 36.94 60.43 37.19 48.13 68.34
Oct 2024 25.95 18.13 25.95 33.81 21.00 33.81 48.01
Sep 2024 25.00 19.01 19.90 35.29 24.05 25.93 36.82
Aug 2024 24.54 19.60 21.92 33.51 24.31 28.56 40.55
Jul 2024 21.60 17.20 20.87 30.85 22.41 27.18 38.60
Jun 2024 22.42 15.70 19.01 31.81 20.23 24.77 35.17
May 2024 15.20 12.82 15.12 20.85 16.68 19.70 27.97
Apr 2024 15.40 12.38 14.80 20.86 15.95 19.28 27.38
Mar 2024 15.80 9.95 11.83 22.59 12.54 15.41 21.88
Feb 2024 10.49 8.85 9.35 0.00 0.00 0.00 17.30
Jan 2024 11.18 9.11 9.81 0.00 0.00 0.00 18.15
Share Prices Of 2023
Dec 2023 10.75 7.91 10.35 0.00 0.00 0.00 19.15
Nov 2023 9.99 8.29 9.23 0.00 0.00 0.00 17.08
Oct 2023 10.30 8.31 8.70 0.00 0.00 0.00 16.09
Sep 2023 10.29 8.93 9.25 0.00 0.00 0.00 17.11
Aug 2023 11.80 9.29 9.35 0.00 0.00 0.00 17.30
Jul 2023 13.18 10.79 11.18 0.00 0.00 0.00 20.68
Jun 2023 16.25 10.10 12.30 0.00 0.00 0.00 22.76
May 2023 13.37 6.96 13.37 0.00 0.00 0.00 24.74
Apr 2023 8.00 5.50 7.86 0.00 0.00 0.00 14.54
Mar 2023 6.49 5.31 5.90 0.00 0.00 0.00 10.92
Feb 2023 8.28 5.50 5.76 7.44 4.22 4.63 10.66
Jan 2023 9.28 6.40 7.40 8.19 4.33 5.95 13.69
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView