"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Oasis Securities Ltd
Industry : Finance & Investments	Chairman : DeviDutt Agarwal
Home : Indian Private	Book Value: 9.0789189
BSE Code : 512489	Market Cap: 54.71
NSE Code :	P / E : 53.77

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	12.75	10.38	11.50	32.49	53.65	56.58	53.19
May 2026	13.00	10.84	11.89	34.82	24.89	29.52	27.75
Apr 2026	14.07	7.81	11.61	38.61	17.85	28.83	27.10
Mar 2026	11.86	8.10	8.18	29.80	19.00	20.31	19.09
Feb 2026	15.84	8.72	11.92	42.93	21.26	29.60	27.82
Jan 2026	15.77	8.80	9.10	39.97	21.16	22.59	21.24
Share Prices Of 2025
Dec 2025	18.15	13.39	14.66	46.96	30.42	36.41	34.23
Nov 2025	22.90	15.86	16.86	69.04	39.32	41.88	39.37
Oct 2025	22.42	15.85	20.22	61.72	34.21	50.23	47.21
Sep 2025	20.40	15.22	17.80	58.10	35.74	44.20	41.55
Aug 2025	20.21	17.43	18.61	54.36	40.55	46.23	43.46
Jul 2025	22.50	15.57	19.21	61.32	33.93	47.71	44.84
Jun 2025	22.18	17.20	18.82	56.56	39.25	46.74	43.94
May 2025	24.15	20.60	22.13	62.09	46.24	54.97	51.67
Apr 2025	25.36	20.29	22.48	71.11	46.15	55.83	52.48
Mar 2025	24.41	20.14	22.23	61.84	47.59	55.20	51.89
Feb 2025	24.41	21.28	24.41	39.92	40.13	40.13	56.98
Jan 2025	32.48	18.10	22.05	54.74	26.93	36.26	51.49
Share Prices Of 2024
Dec 2024	34.45	29.48	29.83	59.53	48.14	49.05	69.65
Nov 2024	33.36	22.62	29.27	60.43	37.19	48.13	68.34
Oct 2024	20.56	14.37	20.56	33.81	21.00	33.81	48.01
Sep 2024	19.81	15.06	15.77	35.29	24.05	25.93	36.82
Aug 2024	19.45	15.53	17.37	33.51	24.31	28.56	40.55
Jul 2024	17.12	13.63	16.53	30.85	22.41	27.18	38.60
Jun 2024	17.77	12.44	15.06	31.81	20.23	24.77	35.17
May 2024	12.04	10.16	11.98	20.85	16.68	19.70	27.97
Apr 2024	12.20	9.81	11.73	20.86	15.95	19.28	27.38
Mar 2024	12.52	7.88	9.37	22.59	12.54	15.41	21.88
Feb 2024	8.31	7.01	7.41	0.00	0.00	0.00	17.30
Jan 2024	8.86	7.21	7.77	0.00	0.00	0.00	18.15
Share Prices Of 2023
Dec 2023	8.52	6.27	8.20	0.00	0.00	0.00	19.15
Nov 2023	7.92	6.57	7.31	0.00	0.00	0.00	17.08
Oct 2023	8.16	6.58	6.89	0.00	0.00	0.00	16.09
Sep 2023	8.15	7.08	7.33	0.00	0.00	0.00	17.11
Aug 2023	9.35	7.36	7.41	0.00	0.00	0.00	17.30
Jul 2023	10.44	8.55	8.86	0.00	0.00	0.00	20.68
Jun 2023	12.87	8.00	9.75	0.00	0.00	0.00	22.76
May 2023	10.60	5.52	10.60	0.00	0.00	0.00	24.74
Apr 2023	6.34	4.36	6.23	0.00	0.00	0.00	14.54
Mar 2023	5.14	4.21	4.68	0.00	0.00	0.00	10.92
Feb 2023	6.56	4.36	4.56	7.44	4.22	4.63	10.66
Jan 2023	7.35	5.07	5.86	8.19	4.33	5.95	13.69
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView