 |
|
|
| Share Prices |
|
| Celebrity Fashions Ltd | | Industry : Textiles - Products | Chairman : V Rajagopal | | Home : Indian Private | Book Value: 1.6535984 | | BSE Code : 532695 | Market Cap: 42.67 | | NSE Code : CELEBRITY | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
9.85 |
7.22 |
7.98 |
0.00 |
0.00 |
0.00 |
47.62 |
| Jan 2026 |
9.90 |
7.04 |
7.89 |
0.00 |
0.00 |
0.00 |
47.09 |
| Share Prices Of
2025
|
| Dec 2025 |
9.80 |
7.88 |
9.15 |
0.00 |
0.00 |
0.00 |
54.61 |
| Nov 2025 |
10.70 |
9.36 |
9.53 |
0.00 |
0.00 |
0.00 |
56.87 |
| Oct 2025 |
12.49 |
10.37 |
10.54 |
0.00 |
0.00 |
0.00 |
62.90 |
| Sep 2025 |
13.15 |
10.94 |
11.05 |
0.00 |
0.00 |
0.00 |
65.94 |
| Aug 2025 |
14.04 |
12.10 |
12.45 |
0.00 |
0.00 |
0.00 |
74.30 |
| Jul 2025 |
15.35 |
11.66 |
13.37 |
0.00 |
0.00 |
0.00 |
79.79 |
| Jun 2025 |
15.00 |
11.70 |
13.88 |
0.00 |
0.00 |
0.00 |
82.83 |
| May 2025 |
14.59 |
11.10 |
13.38 |
0.00 |
0.00 |
0.00 |
79.85 |
| Apr 2025 |
13.40 |
9.40 |
11.99 |
0.00 |
0.00 |
0.00 |
71.55 |
| Mar 2025 |
12.89 |
9.36 |
9.52 |
0.00 |
0.00 |
0.00 |
56.81 |
| Feb 2025 |
15.50 |
11.01 |
11.19 |
52.38 |
31.27 |
35.16 |
63.28 |
| Jan 2025 |
17.80 |
12.65 |
13.67 |
64.35 |
36.07 |
42.95 |
77.31 |
| Share Prices Of
2024
|
| Dec 2024 |
18.46 |
14.60 |
16.53 |
65.56 |
45.13 |
51.93 |
93.48 |
| Nov 2024 |
15.98 |
12.40 |
14.97 |
52.78 |
35.81 |
47.03 |
84.66 |
| Oct 2024 |
17.00 |
13.75 |
14.78 |
55.57 |
42.07 |
46.44 |
83.58 |
| Sep 2024 |
19.35 |
16.00 |
16.56 |
64.53 |
49.16 |
52.03 |
93.65 |
| Aug 2024 |
20.53 |
16.06 |
17.03 |
65.82 |
49.81 |
53.50 |
96.31 |
| Jul 2024 |
20.95 |
16.60 |
17.11 |
72.20 |
51.20 |
53.76 |
96.76 |
| Jun 2024 |
20.40 |
14.90 |
18.82 |
74.97 |
43.59 |
59.13 |
106.43 |
| May 2024 |
21.46 |
17.70 |
18.01 |
72.38 |
54.65 |
56.58 |
101.85 |
| Apr 2024 |
23.90 |
17.24 |
21.00 |
81.13 |
45.48 |
65.98 |
118.76 |
| Mar 2024 |
19.50 |
14.25 |
17.20 |
66.70 |
41.68 |
54.04 |
97.27 |
| Feb 2024 |
21.77 |
16.52 |
16.85 |
19.14 |
14.27 |
14.81 |
91.08 |
| Jan 2024 |
20.74 |
17.01 |
20.74 |
18.23 |
14.74 |
18.23 |
112.11 |
| Share Prices Of
2023
|
| Dec 2023 |
18.50 |
16.85 |
17.18 |
16.50 |
14.55 |
15.10 |
92.86 |
| Nov 2023 |
20.00 |
17.12 |
17.85 |
18.39 |
14.55 |
15.69 |
96.49 |
| Oct 2023 |
21.12 |
16.75 |
19.86 |
19.54 |
14.43 |
17.46 |
107.35 |
| Sep 2023 |
20.50 |
16.60 |
18.32 |
18.84 |
13.90 |
16.10 |
99.03 |
| Aug 2023 |
20.60 |
12.81 |
19.96 |
18.69 |
11.07 |
17.54 |
107.89 |
| Jul 2023 |
14.16 |
12.15 |
12.74 |
12.86 |
10.33 |
11.20 |
68.86 |
| Jun 2023 |
15.05 |
13.13 |
13.95 |
13.93 |
11.28 |
12.26 |
75.41 |
| May 2023 |
15.79 |
13.01 |
13.42 |
14.81 |
11.09 |
11.80 |
72.54 |
| Apr 2023 |
15.99 |
12.95 |
14.76 |
15.62 |
10.49 |
12.97 |
79.78 |
| Mar 2023 |
15.99 |
12.25 |
12.98 |
14.13 |
10.01 |
11.41 |
70.16 |
| Feb 2023 |
18.70 |
13.35 |
14.15 |
12.98 |
7.66 |
8.33 |
73.12 |
| Jan 2023 |
20.55 |
16.55 |
17.00 |
13.69 |
9.34 |
10.00 |
87.84 |
| Top |
| |
|
|
|
|
|
|