|
|
| Share Prices |
|
| Sheela Foam Ltd | | Industry : Miscellaneous | Chairman : Rahul Gautam | | Home : Indian Private | Book Value: 257.2574165 | | BSE Code : 540203 | Market Cap: 6284.57 | | NSE Code : SFL | P / E : 106.46 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
733.10 |
585.05 |
599.95 |
107.67 |
82.70 |
86.03 |
6,522.10 |
| Oct 2025 |
717.90 |
655.00 |
700.90 |
105.44 |
90.48 |
100.51 |
7,619.54 |
| Sep 2025 |
753.75 |
662.00 |
664.85 |
110.15 |
94.52 |
95.34 |
7,227.64 |
| Aug 2025 |
741.75 |
656.10 |
691.85 |
109.34 |
91.86 |
99.21 |
7,521.16 |
| Jul 2025 |
740.80 |
652.05 |
664.65 |
109.99 |
92.05 |
95.31 |
7,225.46 |
| Jun 2025 |
768.90 |
613.80 |
725.75 |
111.46 |
86.30 |
104.07 |
7,889.68 |
| May 2025 |
678.00 |
618.10 |
628.40 |
99.77 |
84.70 |
90.11 |
6,831.39 |
| Apr 2025 |
721.45 |
641.75 |
644.10 |
106.38 |
91.69 |
92.36 |
7,002.06 |
| Mar 2025 |
778.20 |
689.00 |
710.80 |
115.13 |
98.33 |
101.92 |
7,726.82 |
| Feb 2025 |
937.85 |
707.65 |
713.30 |
84.32 |
61.12 |
62.10 |
7,753.38 |
| Jan 2025 |
1,058.85 |
858.95 |
917.10 |
93.90 |
71.93 |
79.84 |
9,968.63 |
| Share Prices Of
2024
|
| Dec 2024 |
1,005.80 |
829.65 |
992.60 |
88.34 |
70.43 |
86.41 |
10,789.30 |
| Nov 2024 |
884.50 |
775.15 |
840.60 |
80.35 |
66.60 |
73.18 |
9,137.10 |
| Oct 2024 |
930.80 |
801.15 |
832.55 |
82.50 |
69.03 |
72.48 |
9,049.60 |
| Sep 2024 |
965.35 |
897.10 |
919.95 |
86.49 |
77.95 |
80.09 |
9,999.61 |
| Aug 2024 |
1,027.60 |
903.60 |
927.05 |
91.24 |
78.46 |
80.70 |
10,076.79 |
| Jul 2024 |
1,065.00 |
913.25 |
1,022.65 |
94.71 |
77.48 |
89.03 |
11,115.93 |
| Jun 2024 |
970.40 |
856.05 |
915.30 |
86.58 |
72.98 |
79.68 |
9,949.07 |
| May 2024 |
992.10 |
885.00 |
887.20 |
92.71 |
76.85 |
77.24 |
9,643.63 |
| Apr 2024 |
1,012.70 |
900.55 |
904.85 |
91.96 |
78.03 |
78.77 |
9,835.48 |
| Mar 2024 |
1,063.00 |
917.45 |
940.45 |
93.42 |
78.98 |
81.87 |
10,222.44 |
| Feb 2024 |
1,194.00 |
1,024.80 |
1,037.40 |
86.62 |
70.07 |
71.81 |
11,276.26 |
| Jan 2024 |
1,262.00 |
1,111.05 |
1,171.55 |
88.89 |
75.23 |
81.09 |
12,734.44 |
| Share Prices Of
2023
|
| Dec 2023 |
1,297.35 |
1,140.00 |
1,238.65 |
90.64 |
78.53 |
85.73 |
13,463.80 |
| Nov 2023 |
1,192.45 |
1,060.00 |
1,148.05 |
85.11 |
72.44 |
79.46 |
12,479.00 |
| Oct 2023 |
1,175.00 |
1,000.00 |
1,079.45 |
85.11 |
64.21 |
74.72 |
11,733.33 |
| Sep 2023 |
1,210.00 |
1,092.00 |
1,140.95 |
80.79 |
66.41 |
78.97 |
12,401.82 |
| Aug 2023 |
1,225.60 |
1,085.20 |
1,118.30 |
77.53 |
67.13 |
69.48 |
10,910.76 |
| Jul 2023 |
1,363.55 |
1,107.70 |
1,215.50 |
93.45 |
68.04 |
75.52 |
11,859.10 |
| Jun 2023 |
1,270.00 |
999.95 |
1,206.30 |
82.58 |
61.32 |
74.94 |
11,769.34 |
| May 2023 |
1,088.95 |
991.70 |
1,012.15 |
69.63 |
61.17 |
62.88 |
9,875.10 |
| Apr 2023 |
1,097.95 |
993.55 |
1,044.70 |
68.88 |
61.12 |
64.90 |
10,192.68 |
| Mar 2023 |
1,176.60 |
905.50 |
995.55 |
75.16 |
53.93 |
61.85 |
9,713.14 |
| Feb 2023 |
1,269.45 |
1,111.00 |
1,176.10 |
67.39 |
54.03 |
61.18 |
11,474.69 |
| Jan 2023 |
1,308.95 |
1,205.00 |
1,226.65 |
69.62 |
61.36 |
63.81 |
11,967.89 |
| Share Prices Of
2022
|
| Dec 2022 |
1,394.00 |
1,204.15 |
1,297.70 |
76.04 |
60.73 |
67.51 |
12,661.09 |
| Nov 2022 |
1,496.95 |
1,266.50 |
1,292.25 |
82.00 |
64.57 |
67.22 |
12,607.92 |
| Oct 2022 |
1,460.00 |
1,295.00 |
1,388.55 |
78.02 |
66.93 |
72.23 |
13,547.47 |
| Sep 2022 |
1,710.00 |
1,403.50 |
1,436.23 |
93.55 |
71.35 |
74.71 |
14,012.62 |
| Aug 2022 |
1,522.50 |
1,310.50 |
1,492.78 |
81.72 |
61.67 |
77.66 |
14,564.35 |
| Jul 2022 |
1,455.98 |
1,287.50 |
1,408.63 |
78.29 |
65.74 |
73.28 |
13,743.34 |
| Jun 2022 |
1,542.45 |
1,273.98 |
1,326.93 |
82.90 |
65.62 |
69.03 |
12,946.23 |
| May 2022 |
1,824.00 |
1,425.00 |
1,502.43 |
97.96 |
73.23 |
78.16 |
14,658.50 |
| Apr 2022 |
2,027.00 |
1,742.15 |
1,759.25 |
109.92 |
89.67 |
91.52 |
17,164.23 |
| Mar 2022 |
1,878.50 |
1,618.00 |
1,737.95 |
102.93 |
82.24 |
90.41 |
16,956.42 |
| Feb 2022 |
1,739.98 |
1,536.98 |
1,703.70 |
107.78 |
85.05 |
98.52 |
16,622.25 |
| Jan 2022 |
1,974.70 |
1,580.00 |
1,631.08 |
119.22 |
88.60 |
94.32 |
15,913.68 |
| Top |
| |
|
|
|
|
|