Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Godawari Power & Ispat Ltd
    Industry   : Steel - Medium / Small  Chairman  : BAJRANG LAL AGRAWAL
    Home        : Indian Private  Book Value: 69.5722757
    BSE Code  : 532734  Market Cap: 16338.65
    NSE Code  : GPIL  P / E              : 23.51 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 249.45 185.20 232.40 18.99 13.33 17.24 15,556.93
Jul 2025 198.15 179.35 194.15 15.00 13.09 14.40 12,996.47
Jun 2025 198.00 175.20 189.20 15.25 12.89 14.03 12,662.38
May 2025 210.25 170.35 190.70 16.35 12.10 14.14 12,762.77
Apr 2025 209.75 170.00 183.15 15.83 11.85 13.58 12,257.48
Mar 2025 191.85 145.55 180.15 14.61 10.41 13.36 12,051.58
Feb 2025 189.95 152.60 156.00 14.31 9.84 11.57 10,436.01
Jan 2025 214.40 161.55 180.25 16.42 11.52 13.36 12,058.27
Share Prices Of 2024
Dec 2024 253.60 185.65 202.80 20.22 13.27 15.04 13,566.81
Nov 2024 208.25 180.35 188.35 15.89 13.31 13.96 12,600.14
Oct 2024 223.80 160.15 195.40 17.36 10.99 14.49 13,071.77
Sep 2024 224.40 180.47 222.15 16.81 13.22 16.47 14,861.28
Aug 2024 233.20 184.01 189.85 17.88 13.53 14.08 12,700.49
Jul 2024 244.59 205.60 224.33 19.55 14.94 16.63 15,007.11
Jun 2024 235.99 177.42 212.76 19.27 12.64 16.03 14,461.83
May 2024 195.88 171.86 193.35 14.95 12.25 14.57 13,142.48
Apr 2024 182.94 146.01 177.75 13.90 10.58 13.39 12,082.11
Mar 2024 155.79 131.60 151.67 11.87 9.82 11.43 10,309.39
Feb 2024 168.91 143.30 148.40 15.48 11.61 12.66 10,087.12
Jan 2024 159.80 138.89 152.20 14.31 11.50 12.99 10,345.41
Share Prices Of 2023
Dec 2023 153.00 133.97 151.37 13.19 11.10 12.92 10,289.00
Nov 2023 139.39 119.20 137.65 12.28 10.11 11.74 9,356.41
Oct 2023 135.00 114.69 123.09 12.03 9.29 10.50 8,366.73
Sep 2023 128.02 110.19 126.62 11.04 8.78 10.80 8,606.68
Aug 2023 124.99 110.75 123.70 10.78 9.40 10.55 8,408.20
Jul 2023 115.56 101.45 113.65 10.00 8.56 9.70 7,725.07
Jun 2023 108.88 71.26 105.60 9.58 6.00 9.01 7,177.90
May 2023 78.33 70.60 71.96 6.74 5.80 6.14 4,891.30
Apr 2023 77.19 68.44 71.33 6.97 5.82 6.09 4,848.48
Mar 2023 79.19 68.10 69.73 7.22 5.94 6.17 4,914.05
Feb 2023 80.99 67.60 68.44 4.64 3.70 3.78 4,823.14
Jan 2023 83.03 73.53 79.82 4.72 3.94 4.41 5,625.11
Share Prices Of 2022
Dec 2022 76.39 62.64 74.67 4.25 3.44 4.13 5,262.18
Nov 2022 64.76 52.20 63.37 3.71 2.76 3.50 4,465.84
Oct 2022 56.95 51.00 52.86 3.25 2.73 2.92 3,725.18
Sep 2022 61.77 53.00 55.63 3.48 2.89 3.07 3,920.38
Aug 2022 62.75 55.02 59.02 3.57 2.85 3.26 4,159.29
Jul 2022 58.74 49.09 57.11 3.34 2.62 3.16 4,024.68
Jun 2022 61.11 44.64 49.90 3.50 2.44 2.76 3,516.58
May 2022 86.34 54.40 59.05 5.10 2.86 3.26 4,161.40
Apr 2022 99.49 77.29 83.85 5.92 4.23 4.63 5,909.12
Mar 2022 81.55 62.80 77.29 4.68 3.10 4.27 5,446.82
Feb 2022 68.82 56.42 63.85 8.40 6.78 7.75 4,499.67
Jan 2022 61.77 51.39 59.96 7.72 5.83 7.28 4,225.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView