"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shivam Autotech Ltd
Industry : Auto Ancillaries	Chairman : Yogesh Chander Munjal
Home : Munjal (Hero)	Book Value: 2.9966732
BSE Code : 532776	Market Cap: 308.5
NSE Code : SHIVAMAUTO	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	17.33	13.37	14.27	0.00	0.00	0.00	224.73
Aug 2026	15.45	12.69	14.81	0.00	0.00	0.00	233.27
Jul 2026	17.01	13.21	15.13	0.00	0.00	0.00	238.27
Jun 2026	15.43	13.19	13.36	0.00	0.00	0.00	210.39
May 2026	17.65	14.41	15.03	0.00	0.00	0.00	236.69
Apr 2026	17.66	12.02	16.37	0.00	0.00	0.00	257.73
Mar 2026	16.31	11.01	11.18	0.00	0.00	0.00	176.07
Feb 2026	21.88	16.12	16.31	0.00	0.00	0.00	256.81
Jan 2026	20.97	15.38	17.98	0.00	0.00	0.00	283.11
Share Prices Of 2025
Dec 2025	25.63	17.84	19.99	0.00	0.00	0.00	314.80
Nov 2025	25.50	22.09	23.92	0.00	0.00	0.00	376.73
Oct 2025	28.81	23.46	25.02	0.00	0.00	0.00	393.96
Sep 2025	29.68	23.09	26.39	0.00	0.00	0.00	415.52
Aug 2025	26.89	22.90	22.96	0.00	0.00	0.00	361.61
Jul 2025	28.23	24.63	24.89	0.00	0.00	0.00	391.99
Jun 2025	28.91	24.22	27.00	0.00	0.00	0.00	425.12
May 2025	29.39	20.71	26.92	0.00	0.00	0.00	423.94
Apr 2025	30.38	20.71	23.58	0.00	0.00	0.00	371.34
Mar 2025	29.23	19.72	21.55	0.00	0.00	0.00	339.39
Feb 2025	34.03	25.05	25.79	0.00	0.00	0.00	406.19
Jan 2025	40.66	30.39	32.60	0.00	0.00	0.00	477.16
Share Prices Of 2024
Dec 2024	47.90	33.83	38.10	0.00	0.00	0.00	557.70
Nov 2024	37.92	28.82	34.29	0.00	0.00	0.00	501.84
Oct 2024	40.66	29.31	32.67	0.00	0.00	0.00	478.26
Sep 2024	44.34	36.66	36.99	0.00	0.00	0.00	541.44
Aug 2024	54.16	39.62	43.42	0.00	0.00	0.00	635.56
Jul 2024	42.34	28.81	42.34	0.00	0.00	0.00	619.67
Jun 2024	38.95	25.98	34.02	0.00	0.00	0.00	497.93
May 2024	37.45	28.47	29.03	0.00	0.00	0.00	424.97
Apr 2024	38.57	31.27	36.57	0.00	0.00	0.00	535.33
Mar 2024	39.86	28.44	30.84	0.00	0.00	0.00	451.37
Feb 2024	41.50	32.99	37.32	0.00	0.00	0.00	546.21
Jan 2024	36.35	29.73	35.60	0.00	0.00	0.00	521.16
Share Prices Of 2023
Dec 2023	36.57	23.49	32.17	0.00	0.00	0.00	470.92
Nov 2023	28.31	23.67	23.88	0.00	0.00	0.00	349.56
Oct 2023	30.39	24.67	25.45	0.00	0.00	0.00	372.53
Sep 2023	34.15	25.48	29.12	0.00	0.00	0.00	426.19
Aug 2023	27.55	21.13	24.45	0.00	0.00	0.00	357.87
Jul 2023	24.61	20.88	22.20	0.00	0.00	0.00	324.99
Jun 2023	23.17	20.04	20.93	0.00	0.00	0.00	306.41
May 2023	23.96	19.71	20.56	0.00	0.00	0.00	300.91
Apr 2023	24.01	17.45	21.70	0.00	0.00	0.00	317.66
Mar 2023	21.71	17.12	17.39	0.00	0.00	0.00	254.59
Feb 2023	24.13	18.45	19.87	0.00	0.00	0.00	290.89
Jan 2023	24.59	21.21	22.25	0.00	0.00	0.00	325.72
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481