"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

KM Sugar Mills Ltd
Industry : Sugar	Chairman :
Home : Indian Private	Book Value: 42.5957728
BSE Code : 532673	Market Cap: 255.48
NSE Code : KMSUGAR	P / E : 5.31

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	34.40	27.24	33.85	6.63	4.78	6.20	311.42
Aug 2026	36.41	27.20	32.50	7.10	4.82	5.95	299.00
Jul 2026	31.50	25.50	27.70	6.30	4.56	5.07	254.84
Jun 2026	27.90	25.70	25.92	5.38	4.67	4.75	238.46
May 2026	33.52	27.00	27.03	6.48	4.85	4.95	248.68
Apr 2026	31.20	24.60	30.81	5.79	3.98	5.64	283.45
Mar 2026	29.55	22.56	24.93	6.53	3.47	4.57	229.36
Feb 2026	26.27	22.55	24.90	6.87	5.43	6.35	229.08
Jan 2026	30.69	23.01	24.12	8.65	5.48	6.15	221.90
Share Prices Of 2025
Dec 2025	27.72	25.10	27.20	7.14	6.23	6.93	250.24
Nov 2025	29.79	26.50	27.30	8.00	6.68	6.96	251.16
Oct 2025	29.50	26.60	28.00	7.79	6.48	7.14	257.60
Sep 2025	30.92	26.61	27.33	8.32	6.53	6.97	251.44
Aug 2025	29.29	25.60	27.35	7.55	6.29	6.97	251.62
Jul 2025	29.65	26.16	27.06	7.74	6.43	6.90	248.95
Jun 2025	31.20	27.50	28.89	8.18	6.83	7.36	265.79
May 2025	33.50	25.01	29.47	9.39	5.93	7.51	271.12
Apr 2025	30.00	22.50	27.28	8.14	4.94	6.95	250.98
Mar 2025	30.50	26.20	27.13	8.33	6.45	6.92	249.60
Feb 2025	34.70	26.55	27.45	12.02	8.26	8.77	252.54
Jan 2025	35.20	28.50	30.28	12.04	8.68	9.68	278.58
Share Prices Of 2024
Dec 2024	35.65	30.50	30.96	11.74	9.60	9.89	284.83
Nov 2024	36.49	31.39	33.97	12.28	9.77	10.86	312.52
Oct 2024	42.58	32.60	35.41	13.89	10.29	11.32	325.77
Sep 2024	42.55	37.86	41.13	14.13	11.95	13.14	378.40
Aug 2024	42.30	36.90	40.48	13.92	11.55	12.94	372.42
Jul 2024	46.03	39.30	41.75	14.75	12.05	13.34	384.10
Jun 2024	50.38	32.73	42.63	16.88	10.22	13.62	392.20
May 2024	41.62	35.65	36.11	13.70	11.25	11.54	332.21
Apr 2024	46.41	28.63	40.97	15.35	8.80	13.09	376.92
Mar 2024	35.10	27.04	28.07	11.59	8.20	8.97	258.24
Feb 2024	39.05	30.28	33.38	16.21	10.41	13.29	307.10
Jan 2024	33.49	30.00	32.89	13.58	11.86	13.09	302.59
Share Prices Of 2023
Dec 2023	34.60	30.09	31.54	14.00	11.62	12.56	290.17
Nov 2023	35.55	31.01	33.40	14.85	11.74	13.30	307.28
Oct 2023	36.60	29.74	33.05	15.12	11.24	13.16	304.06
Sep 2023	39.20	30.01	34.98	16.54	11.00	13.93	321.82
Aug 2023	32.79	25.85	30.94	13.35	10.11	12.32	284.65
Jul 2023	28.03	24.25	26.65	11.60	8.68	10.61	245.18
Jun 2023	28.30	25.95	26.60	11.56	10.04	10.59	244.72
May 2023	30.25	25.75	26.37	12.67	10.01	10.50	242.60
Apr 2023	30.39	26.10	28.79	12.58	10.19	11.46	264.87
Mar 2023	29.14	22.83	25.94	12.07	7.95	10.33	238.65
Feb 2023	29.35	24.75	25.35	6.79	5.39	5.61	233.22
Jan 2023	32.00	25.80	27.55	7.46	5.45	6.09	253.46
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481