Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Triton Valves Ltd
    Industry   : Auto Ancillaries  Chairman  : S K Welling
    Home        : Indian Private  Book Value: 304.5494687
    BSE Code  : 505978  Market Cap: 432.95
    NSE Code  :   P / E              : 47.62 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 908.80 792.50 843.80 68.78 62.53 65.49 432.20
Feb 2026 937.50 650.25 880.75 76.62 49.83 68.35 451.13
Jan 2026 786.00 672.75 689.80 61.31 51.97 53.53 353.32
Share Prices Of 2025
Dec 2025 824.50 667.00 758.04 65.94 51.56 58.83 388.27
Nov 2025 827.50 656.49 712.50 72.06 49.80 55.30 364.95
Oct 2025 816.00 704.00 750.00 64.38 52.86 58.21 384.16
Sep 2025 917.50 656.25 795.03 71.56 46.46 57.85 381.78
Aug 2025 727.50 650.00 662.50 55.53 46.29 48.20 318.14
Jul 2025 719.86 630.50 689.24 53.12 44.29 50.15 330.98
Jun 2025 762.50 663.00 721.31 58.80 45.45 52.48 346.38
May 2025 815.00 709.00 769.59 61.08 51.30 55.99 369.56
Apr 2025 825.01 687.51 768.00 62.51 49.15 55.88 368.80
Mar 2025 922.25 715.53 742.20 72.85 50.10 54.00 356.41
Feb 2025 1,182.48 850.00 878.90 84.37 54.28 60.99 422.06
Jan 2025 1,336.26 1,100.00 1,120.73 98.91 76.03 77.77 538.18
Share Prices Of 2024
Dec 2024 1,387.50 1,087.48 1,304.90 98.10 74.08 90.55 626.63
Nov 2024 1,275.00 1,112.75 1,122.81 87.82 76.53 77.92 539.19
Oct 2024 1,287.25 1,180.25 1,222.98 91.55 78.79 83.67 578.97
Sep 2024 1,393.63 1,106.28 1,267.94 100.05 74.42 86.74 600.26
Aug 2024 1,193.48 850.00 1,165.18 83.63 55.41 79.71 551.61
Jul 2024 915.00 727.50 889.29 68.87 45.98 60.84 421.00
Jun 2024 862.50 617.50 804.81 62.42 36.83 55.06 381.01
May 2024 722.20 606.75 672.55 53.05 40.20 46.01 318.39
Apr 2024 743.75 653.58 700.76 52.66 42.27 47.94 331.75
Mar 2024 846.91 624.75 701.63 54.03 37.31 48.00 332.16
Feb 2024 898.75 437.58 792.51 0.00 0.00 0.00 329.69
Jan 2024 467.25 364.00 450.41 0.00 0.00 0.00 187.38
Share Prices Of 2023
Dec 2023 395.00 362.50 368.64 0.00 0.00 0.00 153.36
Nov 2023 425.00 375.00 381.58 0.00 0.00 0.00 158.74
Oct 2023 425.00 368.00 391.03 0.00 0.00 0.00 162.67
Sep 2023 461.25 388.00 398.79 0.00 0.00 0.00 165.90
Aug 2023 479.75 387.50 427.46 0.00 0.00 0.00 177.83
Jul 2023 463.25 332.53 421.49 0.00 0.00 0.00 175.34
Jun 2023 374.70 286.75 351.05 0.00 0.00 0.00 146.04
May 2023 397.50 350.00 354.35 0.00 0.00 0.00 147.41
Apr 2023 387.75 317.00 365.46 0.00 0.00 0.00 152.04
Mar 2023 424.70 343.75 360.79 0.00 0.00 0.00 150.09
Feb 2023 478.75 372.50 373.95 98.90 75.67 76.26 155.57
Jan 2023 487.50 385.00 443.03 101.17 65.09 90.34 184.30
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView