 |
|
|
| Share Prices |
|
| IIFL Capital Services Ltd | | Industry : Finance & Investments | Chairman : Rekha Warriar | | Home : India Infoline | Book Value: 99.6633216 | | BSE Code : 542773 | Market Cap: 10964.75 | | NSE Code : IIFLCAPS | P / E : 18.52 | |
| |
|
|
|
|
 |
 |
| Oct 2026 |
350.15 |
333.60 |
347.50 |
20.99 |
19.38 |
20.65 |
10,964.75 |
| Sep 2026 |
356.00 |
334.15 |
346.25 |
21.65 |
19.47 |
20.57 |
10,919.06 |
| Aug 2026 |
405.00 |
330.05 |
336.80 |
28.89 |
19.20 |
20.00 |
10,615.22 |
| Jul 2026 |
347.55 |
332.65 |
337.55 |
21.12 |
19.57 |
20.02 |
10,626.29 |
| Jun 2026 |
349.65 |
334.45 |
337.95 |
20.60 |
19.54 |
19.95 |
10,593.06 |
| May 2026 |
368.00 |
310.00 |
341.45 |
22.28 |
18.00 |
20.05 |
10,641.97 |
| Apr 2026 |
337.20 |
247.80 |
312.60 |
20.05 |
13.84 |
18.34 |
9,735.45 |
| Mar 2026 |
325.50 |
242.35 |
243.90 |
19.65 |
14.13 |
14.31 |
7,595.89 |
| Feb 2026 |
342.90 |
273.55 |
288.65 |
17.81 |
12.72 |
14.91 |
8,988.96 |
| Jan 2026 |
411.10 |
318.00 |
330.45 |
22.10 |
15.80 |
17.06 |
10,287.44 |
| Share Prices Of
2025
|
| Dec 2025 |
377.30 |
303.90 |
363.50 |
20.19 |
14.77 |
18.74 |
11,300.04 |
| Nov 2025 |
346.50 |
287.70 |
321.35 |
18.29 |
14.43 |
16.57 |
9,989.74 |
| Oct 2025 |
387.05 |
277.95 |
341.30 |
20.71 |
13.79 |
17.57 |
10,592.85 |
| Sep 2025 |
313.50 |
265.95 |
280.15 |
17.05 |
13.12 |
14.42 |
8,694.95 |
| Aug 2025 |
336.65 |
293.00 |
296.50 |
17.82 |
14.90 |
15.26 |
9,199.22 |
| Jul 2025 |
363.20 |
286.65 |
318.45 |
19.30 |
12.48 |
16.38 |
9,876.26 |
| Jun 2025 |
369.80 |
301.60 |
348.75 |
19.70 |
14.82 |
17.93 |
10,810.59 |
| May 2025 |
308.50 |
206.60 |
305.45 |
16.02 |
9.47 |
15.70 |
9,468.33 |
| Apr 2025 |
249.90 |
170.00 |
219.70 |
13.87 |
7.34 |
11.29 |
6,809.73 |
| Mar 2025 |
253.25 |
190.05 |
217.50 |
13.71 |
9.51 |
11.18 |
6,741.54 |
| Feb 2025 |
262.85 |
203.05 |
217.10 |
15.79 |
10.78 |
12.63 |
6,726.47 |
| Jan 2025 |
351.80 |
214.90 |
254.00 |
21.59 |
11.78 |
14.77 |
7,868.40 |
| Share Prices Of
2024
|
| Dec 2024 |
385.65 |
321.25 |
327.80 |
22.72 |
18.08 |
19.06 |
10,154.58 |
| Nov 2024 |
416.95 |
295.60 |
325.35 |
25.69 |
16.56 |
18.89 |
10,060.70 |
| Oct 2024 |
449.00 |
328.70 |
380.55 |
27.64 |
17.08 |
22.09 |
11,767.63 |
| Sep 2024 |
357.95 |
267.80 |
345.10 |
21.54 |
14.80 |
20.02 |
10,663.62 |
| Aug 2024 |
283.75 |
195.00 |
275.80 |
17.05 |
11.25 |
15.99 |
8,516.95 |
| Jul 2024 |
220.50 |
178.70 |
212.55 |
13.25 |
9.72 |
12.31 |
6,558.39 |
| Jun 2024 |
239.75 |
158.80 |
211.05 |
14.58 |
8.54 |
12.21 |
6,503.05 |
| May 2024 |
206.15 |
131.95 |
193.10 |
13.05 |
7.09 |
11.17 |
5,949.96 |
| Apr 2024 |
151.05 |
122.95 |
143.80 |
9.24 |
6.80 |
8.31 |
4,427.12 |
| Mar 2024 |
157.75 |
108.30 |
122.65 |
9.37 |
6.19 |
7.09 |
3,775.98 |
| Feb 2024 |
173.25 |
137.55 |
148.50 |
19.45 |
14.78 |
16.12 |
4,569.41 |
| Jan 2024 |
180.50 |
142.05 |
170.00 |
20.34 |
15.00 |
18.43 |
5,223.15 |
| Share Prices Of
2023
|
| Dec 2023 |
152.00 |
113.15 |
146.70 |
17.39 |
11.98 |
15.90 |
4,507.27 |
| Nov 2023 |
124.00 |
99.00 |
115.35 |
13.95 |
10.17 |
12.45 |
3,529.53 |
| Oct 2023 |
111.80 |
85.60 |
100.21 |
12.82 |
8.96 |
10.81 |
3,064.58 |
| Sep 2023 |
88.38 |
70.10 |
87.00 |
9.68 |
7.06 |
9.39 |
2,660.59 |
| Aug 2023 |
82.43 |
63.50 |
80.47 |
9.52 |
6.76 |
8.68 |
2,459.86 |
| Jul 2023 |
68.03 |
60.49 |
65.70 |
7.57 |
6.50 |
7.09 |
2,008.36 |
| Jun 2023 |
72.00 |
57.85 |
61.00 |
7.86 |
6.13 |
6.58 |
1,864.25 |
| May 2023 |
61.34 |
56.10 |
58.82 |
6.81 |
5.96 |
6.34 |
1,797.62 |
| Apr 2023 |
62.66 |
49.35 |
58.70 |
7.14 |
5.03 |
6.33 |
1,793.46 |
| Mar 2023 |
58.37 |
48.23 |
50.00 |
6.47 |
5.18 |
5.39 |
1,527.64 |
| Feb 2023 |
70.40 |
53.00 |
54.65 |
7.81 |
5.52 |
5.87 |
1,668.90 |
| Jan 2023 |
69.40 |
63.30 |
68.80 |
7.51 |
6.78 |
7.38 |
2,097.40 |
| Top |
| |
|
|
|
|
|
|