Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Artson Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : VINAYAK RATNAKAR PAI
    Home        : Tata  Book Value: 0.7086403
    BSE Code  : 522134  Market Cap: 572.26
    NSE Code  : ARTSONENGG  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 157.65 127.85 143.25 182.60 134.22 151.98 528.88
Feb 2026 154.95 132.20 147.25 174.23 135.69 156.22 543.65
Jan 2026 154.40 125.30 149.65 176.56 120.35 158.77 552.51
Share Prices Of 2025
Dec 2025 180.00 130.60 141.95 203.76 127.48 150.60 524.08
Nov 2025 178.65 156.50 166.90 202.03 152.49 177.07 616.19
Oct 2025 205.35 168.40 168.50 227.90 178.55 178.76 622.10
Sep 2025 216.85 165.00 206.05 230.06 171.93 218.60 760.74
Aug 2025 193.70 163.00 167.55 217.04 168.23 177.76 618.59
Jul 2025 190.00 168.15 174.45 214.56 174.40 185.08 644.07
Jun 2025 188.60 150.00 170.50 211.17 151.08 180.89 629.49
May 2025 186.80 145.45 155.30 204.64 153.78 164.76 573.37
Apr 2025 184.85 126.60 179.05 202.46 125.03 189.96 661.05
Mar 2025 165.10 129.10 135.00 192.15 124.30 143.22 498.42
Feb 2025 178.30 150.85 158.65 112.01 87.53 96.82 585.74
Jan 2025 196.40 162.50 178.30 120.99 90.45 108.81 658.28
Share Prices Of 2024
Dec 2024 201.95 167.00 182.90 131.09 98.07 111.61 675.27
Nov 2024 194.80 162.00 175.20 125.38 97.39 106.92 646.84
Oct 2024 195.90 156.00 166.80 127.35 89.98 101.79 615.83
Sep 2024 220.40 173.35 189.55 148.18 96.75 115.67 699.82
Aug 2024 210.55 141.60 209.95 128.85 85.48 128.12 775.14
Jul 2024 178.15 148.55 159.90 111.63 87.25 97.58 590.35
Jun 2024 199.00 174.30 174.50 125.87 106.24 106.49 644.25
May 2024 199.95 168.50 185.00 130.85 96.04 112.90 683.02
Apr 2024 191.10 135.10 190.45 117.02 76.82 116.22 703.14
Mar 2024 163.40 140.15 140.15 99.71 85.53 85.53 517.43
Feb 2024 191.50 140.85 172.00 0.00 0.00 0.00 635.02
Jan 2024 172.05 148.25 148.25 0.00 0.00 0.00 547.34
Share Prices Of 2023
Dec 2023 211.50 168.10 179.10 0.00 0.00 0.00 661.24
Nov 2023 218.10 146.00 173.40 0.00 0.00 0.00 640.19
Oct 2023 164.50 143.65 143.65 0.00 0.00 0.00 530.36
Sep 2023 174.65 134.15 167.80 0.00 0.00 0.00 619.52
Aug 2023 207.45 139.05 145.05 0.00 0.00 0.00 535.52
Jul 2023 163.72 77.00 163.72 0.00 0.00 0.00 604.45
Jun 2023 89.00 66.10 83.17 0.00 0.00 0.00 307.06
May 2023 68.35 62.00 67.79 0.00 0.00 0.00 250.28
Apr 2023 74.25 64.00 65.20 0.00 0.00 0.00 240.72
Mar 2023 80.30 62.01 67.49 0.00 0.00 0.00 249.17
Feb 2023 83.65 73.00 74.45 0.00 0.00 0.00 274.87
Jan 2023 84.50 74.00 77.85 0.00 0.00 0.00 287.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView