|
|
| Share Prices |
|
| Polycab India Ltd | | Industry : Cables - Power | Chairman : Inder Thakurdas Jaisinghani | | Home : Indian Private | Book Value: 648.8024723 | | BSE Code : 542652 | Market Cap: 96914.68 | | NSE Code : POLYCAB | P / E : 50.65 | |
| |
|
|
|
|
 |
 |
| May 2025 |
6,173.70 |
5,450.00 |
5,991.80 |
55.98 |
48.03 |
52.94 |
90,133.09 |
| Apr 2025 |
5,691.00 |
4,574.55 |
5,523.15 |
51.38 |
37.49 |
48.80 |
83,083.31 |
| Mar 2025 |
5,459.30 |
4,582.30 |
5,148.35 |
48.39 |
38.10 |
45.49 |
77,444.52 |
| Feb 2025 |
6,092.45 |
4,557.45 |
4,710.65 |
54.36 |
38.96 |
41.62 |
70,859.67 |
| Jan 2025 |
7,449.45 |
5,484.25 |
6,034.95 |
67.90 |
46.84 |
53.32 |
90,777.97 |
| Share Prices Of
2024
|
| Dec 2024 |
7,595.50 |
7,022.20 |
7,271.55 |
67.57 |
61.45 |
64.24 |
109,378.41 |
| Nov 2024 |
7,317.65 |
6,258.85 |
7,297.45 |
64.82 |
53.67 |
64.47 |
109,759.75 |
| Oct 2024 |
7,607.15 |
6,303.15 |
6,482.30 |
68.25 |
54.92 |
57.26 |
97,489.10 |
| Sep 2024 |
7,117.35 |
6,427.25 |
6,955.25 |
63.42 |
56.34 |
61.44 |
104,598.96 |
| Aug 2024 |
6,909.20 |
6,303.35 |
6,814.40 |
62.26 |
54.38 |
60.19 |
102,478.34 |
| Jul 2024 |
6,882.00 |
5,936.40 |
6,860.15 |
60.98 |
50.18 |
60.59 |
103,158.53 |
| Jun 2024 |
7,330.00 |
6,134.75 |
6,735.90 |
65.59 |
48.94 |
59.48 |
101,273.48 |
| May 2024 |
6,901.00 |
5,679.45 |
6,746.40 |
61.41 |
49.02 |
59.54 |
101,366.65 |
| Apr 2024 |
5,787.10 |
5,001.05 |
5,666.60 |
52.16 |
41.56 |
50.01 |
85,139.47 |
| Mar 2024 |
5,137.10 |
4,638.00 |
5,066.30 |
46.24 |
40.10 |
44.71 |
76,114.26 |
| Feb 2024 |
4,866.55 |
4,240.00 |
4,754.05 |
61.29 |
52.20 |
58.89 |
71,410.57 |
| Jan 2024 |
5,531.60 |
3,812.35 |
4,342.40 |
69.34 |
46.42 |
53.79 |
65,220.73 |
| Share Prices Of
2023
|
| Dec 2023 |
5,722.90 |
5,225.10 |
5,491.35 |
71.74 |
64.59 |
68.00 |
82,461.69 |
| Nov 2023 |
5,432.55 |
4,892.85 |
5,270.65 |
68.82 |
60.49 |
65.25 |
79,120.89 |
| Oct 2023 |
5,492.85 |
4,811.10 |
4,921.45 |
70.03 |
58.80 |
60.92 |
73,865.89 |
| Sep 2023 |
5,398.15 |
4,851.10 |
5,338.25 |
68.21 |
57.76 |
66.05 |
80,089.27 |
| Aug 2023 |
5,162.90 |
4,486.75 |
5,120.50 |
65.56 |
53.39 |
63.34 |
76,803.05 |
| Jul 2023 |
4,875.00 |
3,492.00 |
4,816.10 |
61.02 |
42.94 |
59.56 |
72,220.48 |
| Jun 2023 |
3,635.00 |
3,380.40 |
3,552.15 |
45.97 |
41.29 |
43.90 |
53,234.28 |
| May 2023 |
3,515.85 |
3,171.40 |
3,434.60 |
44.45 |
38.71 |
42.42 |
51,439.91 |
| Apr 2023 |
3,212.25 |
2,880.10 |
3,205.35 |
39.76 |
34.61 |
39.59 |
48,006.44 |
| Mar 2023 |
3,140.00 |
2,755.00 |
2,878.50 |
39.00 |
33.47 |
35.55 |
43,109.94 |
| Feb 2023 |
3,142.00 |
2,904.15 |
3,079.85 |
59.70 |
52.12 |
56.13 |
46,115.23 |
| Jan 2023 |
2,934.95 |
2,546.80 |
2,920.50 |
53.75 |
45.82 |
53.23 |
43,728.21 |
| Share Prices Of
2022
|
| Dec 2022 |
3,025.00 |
2,500.15 |
2,570.55 |
55.91 |
44.22 |
46.84 |
38,482.86 |
| Nov 2022 |
2,846.00 |
2,502.00 |
2,564.35 |
53.65 |
45.20 |
46.72 |
38,383.62 |
| Oct 2022 |
2,853.50 |
2,535.00 |
2,778.75 |
54.85 |
46.03 |
50.62 |
41,586.52 |
| Sep 2022 |
2,719.00 |
2,435.00 |
2,559.45 |
50.89 |
43.50 |
46.62 |
38,302.43 |
| Aug 2022 |
2,501.00 |
2,293.10 |
2,468.75 |
46.15 |
40.80 |
44.97 |
36,941.30 |
| Jul 2022 |
2,335.70 |
2,105.00 |
2,315.90 |
42.90 |
37.45 |
42.18 |
34,650.11 |
| Jun 2022 |
2,612.45 |
2,045.00 |
2,199.40 |
50.64 |
36.58 |
40.05 |
32,904.37 |
| May 2022 |
2,628.90 |
2,366.20 |
2,440.60 |
48.38 |
42.27 |
44.41 |
36,483.89 |
| Apr 2022 |
2,820.05 |
2,354.40 |
2,489.70 |
57.34 |
41.38 |
45.29 |
37,209.77 |
| Mar 2022 |
2,496.95 |
2,164.00 |
2,365.15 |
46.32 |
38.62 |
43.02 |
35,345.52 |
| Feb 2022 |
2,585.00 |
2,131.35 |
2,352.55 |
47.97 |
36.19 |
42.92 |
35,153.77 |
| Jan 2022 |
2,770.85 |
2,378.20 |
2,523.40 |
52.67 |
41.97 |
46.03 |
37,697.81 |
| Top |
| |
|
|
|
|
|