"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

JSW Dulux Ltd
Industry : Paints / Varnishes	Chairman : PARTH SAJJAN JINDAL
Home : JSW GROUP	Book Value: 52.5477342
BSE Code : 500710	Market Cap: 12004.43
NSE Code : JSWDULUX	P / E : 31.31

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	326.10	300.94	308.08	42.59	37.80	39.00	14,030.06
Aug 2026	319.25	289.01	315.57	40.87	35.21	39.95	14,371.16
Jul 2026	337.24	287.38	294.20	44.68	35.59	37.24	13,397.96
Jun 2026	332.51	305.73	321.96	42.93	38.34	40.76	14,662.16
May 2026	316.00	286.21	315.13	40.11	35.42	39.89	14,350.89
Apr 2026	308.97	275.99	295.02	40.49	32.31	37.35	13,435.30
Mar 2026	295.20	268.00	284.07	37.47	33.49	35.96	12,936.64
Feb 2026	315.60	264.91	293.44	34.83	26.47	31.20	13,363.35
Jan 2026	322.08	273.43	280.38	34.66	28.35	29.81	12,768.37
Share Prices Of 2025
Dec 2025	374.67	308.00	317.29	42.75	32.20	33.74	14,449.49
Nov 2025	344.71	315.84	331.62	37.20	32.49	35.26	15,101.85
Oct 2025	342.85	322.30	323.65	36.92	34.13	34.41	14,739.12
Sep 2025	345.50	324.29	330.76	37.08	33.81	35.17	15,062.69
Aug 2025	389.93	335.14	341.00	43.70	35.54	36.26	15,529.25
Jul 2025	390.93	339.26	377.22	41.96	35.83	40.11	17,178.49
Jun 2025	353.30	307.41	341.22	38.87	32.35	36.28	15,539.27
May 2025	373.60	332.57	334.29	41.16	35.04	35.54	15,223.67
Apr 2025	362.14	305.51	345.27	39.39	29.19	36.71	15,723.70
Mar 2025	381.28	304.60	359.98	41.73	31.74	38.28	16,393.37
Feb 2025	385.99	307.51	310.78	42.43	32.41	33.11	14,152.79
Jan 2025	394.22	339.60	378.23	42.82	35.90	40.29	17,224.71
Share Prices Of 2024
Dec 2024	379.50	336.75	358.89	41.31	35.49	38.23	16,343.96
Nov 2024	462.30	357.40	370.78	50.40	37.52	39.50	16,885.21
Oct 2024	464.90	362.27	439.35	52.88	37.72	46.80	20,007.91
Sep 2024	396.00	340.70	377.87	43.41	36.08	40.25	17,208.09
Aug 2024	357.78	296.91	346.62	38.64	30.17	36.92	15,784.96
Jul 2024	303.79	277.50	297.46	32.52	29.23	31.69	13,546.42
Jun 2024	294.41	248.30	283.64	31.51	25.79	30.21	12,916.83
May 2024	266.57	245.04	256.68	28.90	26.02	27.34	11,689.29
Apr 2024	251.06	238.50	245.12	27.32	25.06	26.11	11,162.84
Mar 2024	254.08	226.51	238.41	27.55	23.98	25.40	10,857.27
Feb 2024	307.64	251.00	251.88	43.69	33.91	34.15	11,470.47
Jan 2024	274.35	256.79	261.66	38.10	33.38	35.48	11,916.08
Share Prices Of 2023
Dec 2023	265.28	244.98	260.85	37.02	32.78	35.36	11,878.96
Nov 2023	259.11	235.67	244.83	36.45	31.55	33.19	11,149.64
Oct 2023	256.00	236.00	241.73	35.51	31.23	32.77	11,008.23
Sep 2023	277.68	243.00	250.57	37.81	32.65	33.97	11,411.04
Aug 2023	295.00	269.11	274.18	41.82	36.26	37.17	12,486.02
Jul 2023	279.80	239.11	277.84	38.74	31.94	37.67	12,652.69
Jun 2023	249.29	235.00	243.07	34.39	31.78	32.95	11,069.48
May 2023	255.00	235.61	245.01	35.17	31.22	33.22	11,157.83
Apr 2023	234.65	221.24	232.62	32.38	29.80	31.54	10,593.59
Mar 2023	238.00	212.51	228.93	32.51	28.69	31.04	10,425.32
Feb 2023	236.23	210.51	215.14	37.93	32.41	33.85	9,797.54
Jan 2023	233.47	212.00	224.63	37.03	33.27	35.34	10,229.49
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481