|
|
| Share Prices |
|
| Akzo Nobel India Ltd | | Industry : Paints / Varnishes | Chairman : Rajiv Rajgopal | | Home : MNC Associate | Book Value: 494.6475147 | | BSE Code : 500710 | Market Cap: 13199.4 | | NSE Code : AKZOINDIA | P / E : 33.8 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
3,746.70 |
3,080.00 |
3,172.90 |
42.75 |
32.20 |
33.74 |
14,449.49 |
| Nov 2025 |
3,447.05 |
3,158.35 |
3,316.15 |
37.20 |
32.49 |
35.26 |
15,101.85 |
| Oct 2025 |
3,428.50 |
3,223.00 |
3,236.50 |
36.92 |
34.13 |
34.41 |
14,739.12 |
| Sep 2025 |
3,454.95 |
3,242.85 |
3,307.55 |
37.08 |
33.81 |
35.17 |
15,062.69 |
| Aug 2025 |
3,899.25 |
3,351.35 |
3,410.00 |
43.70 |
35.54 |
36.26 |
15,529.25 |
| Jul 2025 |
3,909.25 |
3,392.55 |
3,772.15 |
41.96 |
35.83 |
40.11 |
17,178.49 |
| Jun 2025 |
3,533.00 |
3,074.05 |
3,412.20 |
38.87 |
32.35 |
36.28 |
15,539.27 |
| May 2025 |
3,736.00 |
3,325.65 |
3,342.90 |
41.16 |
35.04 |
35.54 |
15,223.67 |
| Apr 2025 |
3,621.35 |
3,055.10 |
3,452.70 |
39.39 |
29.19 |
36.71 |
15,723.70 |
| Mar 2025 |
3,812.75 |
3,045.95 |
3,599.75 |
41.73 |
31.74 |
38.28 |
16,393.37 |
| Feb 2025 |
3,859.90 |
3,075.05 |
3,107.75 |
42.43 |
32.41 |
33.11 |
14,152.79 |
| Jan 2025 |
3,942.15 |
3,396.00 |
3,782.30 |
42.82 |
35.90 |
40.29 |
17,224.71 |
| Share Prices Of
2024
|
| Dec 2024 |
3,795.00 |
3,367.45 |
3,588.90 |
41.31 |
35.49 |
38.23 |
16,343.96 |
| Nov 2024 |
4,623.00 |
3,573.95 |
3,707.75 |
50.40 |
37.52 |
39.50 |
16,885.21 |
| Oct 2024 |
4,649.00 |
3,622.65 |
4,393.45 |
52.88 |
37.72 |
46.80 |
20,007.91 |
| Sep 2024 |
3,960.00 |
3,406.95 |
3,778.65 |
43.41 |
36.08 |
40.25 |
17,208.09 |
| Aug 2024 |
3,577.80 |
2,969.10 |
3,466.15 |
38.64 |
30.17 |
36.92 |
15,784.96 |
| Jul 2024 |
3,037.85 |
2,775.00 |
2,974.60 |
32.52 |
29.23 |
31.69 |
13,546.42 |
| Jun 2024 |
2,944.10 |
2,483.00 |
2,836.35 |
31.51 |
25.79 |
30.21 |
12,916.83 |
| May 2024 |
2,665.65 |
2,450.40 |
2,566.80 |
28.90 |
26.02 |
27.34 |
11,689.29 |
| Apr 2024 |
2,510.55 |
2,385.00 |
2,451.20 |
27.32 |
25.06 |
26.11 |
11,162.84 |
| Mar 2024 |
2,540.75 |
2,265.10 |
2,384.10 |
27.55 |
23.98 |
25.40 |
10,857.27 |
| Feb 2024 |
3,076.40 |
2,510.00 |
2,518.75 |
43.69 |
33.91 |
34.15 |
11,470.47 |
| Jan 2024 |
2,743.50 |
2,567.85 |
2,616.60 |
38.10 |
33.38 |
35.48 |
11,916.08 |
| Share Prices Of
2023
|
| Dec 2023 |
2,652.75 |
2,449.80 |
2,608.45 |
37.02 |
32.78 |
35.36 |
11,878.96 |
| Nov 2023 |
2,591.05 |
2,356.70 |
2,448.30 |
36.45 |
31.55 |
33.19 |
11,149.64 |
| Oct 2023 |
2,560.00 |
2,360.00 |
2,417.25 |
35.51 |
31.23 |
32.77 |
11,008.23 |
| Sep 2023 |
2,776.75 |
2,430.00 |
2,505.70 |
37.81 |
32.65 |
33.97 |
11,411.04 |
| Aug 2023 |
2,949.95 |
2,691.05 |
2,741.75 |
41.82 |
36.26 |
37.17 |
12,486.02 |
| Jul 2023 |
2,798.00 |
2,391.05 |
2,778.35 |
38.74 |
31.94 |
37.67 |
12,652.69 |
| Jun 2023 |
2,492.90 |
2,350.00 |
2,430.70 |
34.39 |
31.78 |
32.95 |
11,069.48 |
| May 2023 |
2,549.95 |
2,356.10 |
2,450.10 |
35.17 |
31.22 |
33.22 |
11,157.83 |
| Apr 2023 |
2,346.45 |
2,212.40 |
2,326.20 |
32.38 |
29.80 |
31.54 |
10,593.59 |
| Mar 2023 |
2,380.00 |
2,125.10 |
2,289.25 |
32.51 |
28.69 |
31.04 |
10,425.32 |
| Feb 2023 |
2,362.30 |
2,105.10 |
2,151.40 |
37.93 |
32.41 |
33.85 |
9,797.54 |
| Jan 2023 |
2,334.70 |
2,120.00 |
2,246.25 |
37.03 |
33.27 |
35.34 |
10,229.49 |
| Top |
| |
|
|
|
|
|