Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Yash Innoventures Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 8.5651858
    BSE Code  : 523650  Market Cap: 75.36
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2026 49.00 41.03 45.00 0.00 0.00 0.00 72.13
Apr 2026 51.88 43.80 46.67 0.00 0.00 0.00 74.81
Mar 2026 50.09 42.77 49.50 0.00 0.00 0.00 79.35
Feb 2026 51.00 32.00 45.70 0.00 0.00 0.00 73.26
Jan 2026 39.37 30.50 33.66 0.00 0.00 0.00 53.96
Share Prices Of 2025
Dec 2025 44.00 34.55 38.99 0.00 0.00 0.00 62.50
Nov 2025 46.50 38.65 41.36 0.00 0.00 0.00 66.30
Oct 2025 52.44 43.65 45.87 0.00 0.00 0.00 73.53
Sep 2025 57.00 42.40 48.71 0.00 0.00 0.00 78.08
Aug 2025 61.67 31.17 49.43 0.00 0.00 0.00 79.24
Jul 2025 39.95 32.05 35.32 0.00 0.00 0.00 56.62
Jun 2025 41.00 35.01 39.00 0.00 0.00 0.00 62.52
May 2025 42.50 33.11 36.66 0.00 0.00 0.00 58.77
Apr 2025 44.83 30.66 35.59 0.00 0.00 0.00 57.05
Mar 2025 40.05 24.00 33.62 0.00 0.00 0.00 22.60
Feb 2025 38.79 25.55 32.49 41.66 20.62 28.73 21.84
Jan 2025 39.90 28.99 35.01 40.05 21.23 30.96 23.53
Share Prices Of 2024
Dec 2024 41.10 36.64 39.16 36.35 31.24 34.63 26.32
Nov 2024 41.99 31.53 39.69 38.09 25.57 35.10 26.68
Oct 2024 40.93 32.03 35.85 38.99 26.36 31.70 24.10
Sep 2024 44.93 26.40 34.24 41.11 18.70 30.28 23.01
Aug 2024 34.80 22.09 31.79 33.69 18.58 28.11 21.37
Jul 2024 26.32 20.00 23.51 25.53 17.39 20.79 15.80
Jun 2024 30.90 21.50 23.51 30.29 17.39 20.79 15.80
May 2024 31.64 23.75 25.60 30.52 19.36 22.64 17.21
Apr 2024 25.74 19.60 24.69 22.80 15.78 21.83 16.59
Mar 2024 31.00 20.59 20.61 28.86 18.19 18.23 13.85
Feb 2024 31.16 24.07 31.00 0.00 0.00 0.00 20.84
Jan 2024 35.40 24.55 28.83 0.00 0.00 0.00 19.38
Share Prices Of 2023
Dec 2023 51.00 29.43 29.51 0.00 0.00 0.00 19.83
Nov 2023 53.99 29.61 51.00 0.00 0.00 0.00 34.28
Oct 2023 36.40 28.96 31.07 0.00 0.00 0.00 20.88
Sep 2023 39.42 30.38 30.38 0.00 0.00 0.00 20.42
Aug 2023 39.49 30.00 39.40 0.00 0.00 0.00 26.48
Jul 2023 42.75 29.30 30.04 0.00 0.00 0.00 20.19
Jun 2023 43.89 33.00 40.01 0.00 0.00 0.00 26.89
May 2023 70.00 42.65 42.65 0.00 0.00 0.00 28.67
Apr 2023 67.89 49.12 67.07 0.00 0.00 0.00 45.08
Mar 2023 60.50 50.95 55.44 0.00 0.00 0.00 37.26
Feb 2023 63.90 43.00 59.40 0.00 0.00 0.00 39.92
Jan 2023 41.45 35.40 41.45 0.00 0.00 0.00 27.86
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView