"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

GOCL Corporation Ltd
Industry : Diversified - Medium / Small	Chairman : Sudhanshu Tripathi
Home : Hinduja	Book Value: 395.531029
BSE Code : 506480	Market Cap: 1499.57
NSE Code : GOCLCORP	P / E : 14.67

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	360.30	299.05	305.35	16.36	13.10	13.66	1,513.70
Oct 2025	376.60	345.20	355.00	17.29	15.19	15.88	1,759.82
Sep 2025	389.25	341.30	348.80	19.31	15.03	15.60	1,729.09
Aug 2025	401.00	333.00	356.00	18.13	14.74	15.93	1,764.78
Jul 2025	406.20	355.00	357.40	18.62	15.67	15.99	1,771.72
Jun 2025	417.00	305.00	366.60	19.56	13.59	16.40	1,817.33
May 2025	334.05	258.35	304.00	15.33	11.11	13.60	1,507.00
Apr 2025	299.75	245.25	281.00	13.69	10.65	12.57	1,392.99
Mar 2025	309.80	263.00	274.55	15.44	11.65	12.28	1,361.01
Feb 2025	378.00	278.70	287.90	53.19	32.45	34.63	1,427.19
Jan 2025	413.45	333.00	360.00	51.65	39.63	43.31	1,784.61
Share Prices Of 2024
Dec 2024	420.00	350.00	363.25	51.61	41.60	43.70	1,800.72
Nov 2024	448.40	361.90	385.50	55.21	42.05	46.37	1,911.02
Oct 2024	441.90	380.55	411.45	55.62	45.42	49.49	2,039.66
Sep 2024	494.40	414.00	420.35	61.67	49.12	50.56	2,083.78
Aug 2024	517.00	405.85	483.65	64.75	48.70	58.18	2,397.57
Jul 2024	503.00	399.45	445.20	63.27	44.53	53.55	2,206.97
Jun 2024	486.65	330.00	465.75	60.13	38.21	56.03	2,308.84
May 2024	432.10	366.05	380.35	54.19	42.27	45.75	1,885.49
Apr 2024	504.50	420.00	426.75	64.87	48.80	51.33	2,115.51
Mar 2024	491.75	373.05	453.35	60.15	44.31	54.53	2,247.37
Feb 2024	548.50	433.00	477.05	65.47	48.57	54.30	2,364.86
Jan 2024	530.20	469.00	494.85	62.83	50.85	56.33	2,453.09
Share Prices Of 2023
Dec 2023	557.55	489.60	517.75	65.58	52.43	58.93	2,566.62
Nov 2023	639.95	525.50	535.95	76.60	58.51	61.01	2,656.84
Oct 2023	640.00	471.00	608.15	74.18	50.91	69.23	3,014.75
Sep 2023	481.40	408.10	471.35	56.42	45.74	53.65	2,336.60
Aug 2023	477.85	385.00	429.25	56.78	41.48	48.86	2,127.90
Jul 2023	438.00	306.95	433.30	50.40	33.41	49.32	2,147.98
Jun 2023	348.25	296.00	312.95	41.23	32.52	35.62	1,551.37
May 2023	345.00	295.05	316.60	42.55	32.80	36.04	1,569.47
Apr 2023	335.75	292.05	322.55	38.39	31.26	36.72	1,598.96
Mar 2023	345.00	278.25	292.85	39.70	31.26	33.33	1,451.73
Feb 2023	363.35	309.40	312.55	39.32	31.89	32.54	1,549.39
Jan 2023	379.95	325.40	346.70	41.32	31.80	36.10	1,718.68
Share Prices Of 2022
Dec 2022	419.00	324.20	366.35	46.13	31.88	38.15	1,816.09
Nov 2022	371.60	255.70	349.65	41.17	25.92	36.41	1,733.30
Oct 2022	278.85	260.15	266.40	29.47	26.22	27.74	1,320.61
Sep 2022	333.30	262.45	277.20	35.69	25.87	28.86	1,374.15
Aug 2022	325.80	268.50	315.80	35.00	25.60	32.88	1,565.50
Jul 2022	295.00	260.20	287.60	31.78	25.70	29.95	1,425.70
Jun 2022	276.00	218.05	263.60	29.70	21.91	27.45	1,306.73
May 2022	279.25	217.00	266.85	29.96	21.11	27.78	1,322.84
Apr 2022	320.45	258.05	264.25	33.81	26.24	27.51	1,309.95
Mar 2022	319.80	213.00	273.45	35.28	21.86	28.47	1,355.56
Feb 2022	335.30	250.00	260.75	35.90	25.24	26.45	1,292.60
Jan 2022	374.00	300.05	316.85	38.56	29.54	32.14	1,570.70
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView