 |
|
|
| Share Prices |
|
| Worth Investment & Trading Company Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 1.1458174 | | BSE Code : 538451 | Market Cap: 269.88 | | NSE Code : | P / E : 145.6 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
21.50 |
8.05 |
8.05 |
511.58 |
157.07 |
157.07 |
298.43 |
| Oct 2025 |
24.16 |
18.19 |
20.69 |
484.84 |
340.14 |
403.69 |
767.01 |
| Sep 2025 |
31.50 |
21.00 |
22.15 |
645.77 |
399.65 |
432.18 |
821.14 |
| Aug 2025 |
30.00 |
23.55 |
27.46 |
619.85 |
390.23 |
535.78 |
1,017.99 |
| Jul 2025 |
32.90 |
26.16 |
29.01 |
641.93 |
476.88 |
566.03 |
1,075.45 |
| Jun 2025 |
33.30 |
24.42 |
32.32 |
656.03 |
434.16 |
630.61 |
1,198.16 |
| May 2025 |
27.30 |
23.05 |
25.70 |
553.97 |
432.12 |
501.44 |
952.74 |
| Apr 2025 |
25.57 |
18.90 |
24.54 |
499.30 |
362.25 |
478.81 |
909.74 |
| Mar 2025 |
20.48 |
16.14 |
18.87 |
417.32 |
292.95 |
368.18 |
699.54 |
| Feb 2025 |
19.58 |
16.10 |
17.51 |
424.21 |
300.94 |
350.88 |
649.13 |
| Jan 2025 |
28.73 |
14.97 |
15.84 |
598.20 |
283.50 |
317.41 |
587.22 |
| Share Prices Of
2024
|
| Dec 2024 |
31.39 |
19.52 |
27.19 |
661.25 |
358.64 |
544.85 |
1,007.98 |
| Nov 2024 |
20.28 |
13.66 |
20.28 |
388.25 |
250.11 |
406.39 |
751.81 |
| Oct 2024 |
17.98 |
13.28 |
13.86 |
381.53 |
255.21 |
277.66 |
513.67 |
| Sep 2024 |
17.60 |
15.12 |
15.50 |
367.98 |
295.79 |
310.52 |
574.46 |
| Aug 2024 |
19.16 |
13.62 |
17.32 |
409.04 |
265.44 |
347.15 |
642.23 |
| Jul 2024 |
19.42 |
11.88 |
14.72 |
353.32 |
215.56 |
294.97 |
545.70 |
| Jun 2024 |
17.19 |
12.68 |
16.00 |
357.91 |
231.07 |
320.54 |
593.00 |
| May 2024 |
15.88 |
13.04 |
13.52 |
330.54 |
251.58 |
270.92 |
501.21 |
| Apr 2024 |
13.38 |
8.21 |
13.38 |
268.08 |
100.72 |
268.08 |
495.95 |
| Mar 2024 |
10.72 |
7.90 |
9.10 |
145.28 |
96.93 |
123.33 |
228.15 |
| Feb 2024 |
11.61 |
7.98 |
10.94 |
336.58 |
222.41 |
304.70 |
274.23 |
| Jan 2024 |
7.83 |
5.18 |
7.83 |
218.07 |
144.41 |
218.07 |
196.26 |
| Share Prices Of
2023
|
| Dec 2023 |
5.08 |
3.26 |
5.08 |
141.58 |
85.47 |
141.58 |
127.42 |
| Nov 2023 |
3.44 |
3.04 |
3.14 |
61.93 |
53.34 |
87.54 |
78.79 |
| Oct 2023 |
3.32 |
2.71 |
3.32 |
58.38 |
43.18 |
58.38 |
52.54 |
| Sep 2023 |
3.51 |
2.24 |
2.86 |
68.26 |
38.76 |
50.32 |
45.28 |
| Aug 2023 |
2.28 |
2.06 |
2.28 |
40.03 |
36.31 |
40.03 |
36.02 |
| Jul 2023 |
1.97 |
1.47 |
1.97 |
34.58 |
25.82 |
34.58 |
31.12 |
| Jun 2023 |
1.62 |
1.27 |
1.40 |
28.49 |
22.20 |
24.60 |
22.14 |
| May 2023 |
1.61 |
1.20 |
1.31 |
28.68 |
21.04 |
22.96 |
20.66 |
| Apr 2023 |
1.73 |
1.44 |
1.54 |
33.20 |
23.78 |
27.03 |
24.33 |
| Mar 2023 |
1.72 |
1.47 |
1.68 |
31.57 |
24.64 |
29.54 |
26.59 |
| Feb 2023 |
1.64 |
1.25 |
1.64 |
86.72 |
61.88 |
86.30 |
25.89 |
| Jan 2023 |
1.63 |
1.50 |
1.51 |
86.09 |
79.23 |
79.76 |
23.93 |
| Share Prices Of
2022
|
| Dec 2022 |
1.67 |
1.48 |
1.58 |
94.41 |
74.28 |
83.35 |
25.00 |
| Nov 2022 |
1.92 |
1.47 |
1.60 |
111.97 |
71.14 |
84.29 |
25.29 |
| Oct 2022 |
1.88 |
1.64 |
1.76 |
105.69 |
80.70 |
92.73 |
27.82 |
| Sep 2022 |
2.04 |
1.51 |
1.75 |
112.00 |
73.68 |
92.52 |
27.76 |
| Aug 2022 |
1.76 |
1.26 |
1.76 |
92.84 |
60.06 |
92.84 |
27.85 |
| Jul 2022 |
1.32 |
1.15 |
1.32 |
69.84 |
60.45 |
69.84 |
20.95 |
| Jun 2022 |
1.26 |
1.20 |
1.26 |
66.68 |
60.19 |
66.68 |
20.00 |
| May 2022 |
2.35 |
1.24 |
1.27 |
137.13 |
63.76 |
67.10 |
20.13 |
| Apr 2022 |
3.18 |
2.24 |
2.24 |
185.07 |
118.16 |
118.16 |
35.45 |
| Mar 2022 |
2.67 |
1.92 |
2.65 |
73.42 |
47.57 |
72.54 |
21.76 |
| Feb 2022 |
2.05 |
1.63 |
2.02 |
424.83 |
303.67 |
414.10 |
16.56 |
| Jan 2022 |
2.45 |
1.68 |
1.80 |
554.28 |
335.18 |
368.18 |
14.73 |
| Top |
| |
|
|
|
|
|
|