 |
|
|
| Share Prices |
|
| RSD Finance Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 62.4909164 | | BSE Code : 539875 | Market Cap: 107.64 | | NSE Code : | P / E : 21.88 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
122.00 |
71.50 |
85.87 |
38.22 |
17.51 |
21.71 |
111.17 |
| Jan 2026 |
94.87 |
72.10 |
74.08 |
25.69 |
17.41 |
18.73 |
95.91 |
| Share Prices Of
2025
|
| Dec 2025 |
109.65 |
80.00 |
83.74 |
29.25 |
19.72 |
21.17 |
108.41 |
| Nov 2025 |
113.00 |
88.15 |
98.15 |
31.12 |
20.05 |
24.82 |
127.07 |
| Oct 2025 |
113.90 |
93.65 |
103.10 |
30.76 |
21.54 |
26.07 |
133.48 |
| Sep 2025 |
115.00 |
97.00 |
104.45 |
32.33 |
22.66 |
26.41 |
135.23 |
| Aug 2025 |
123.00 |
93.95 |
102.35 |
35.87 |
21.84 |
25.88 |
132.51 |
| Jul 2025 |
121.95 |
92.35 |
102.05 |
35.80 |
21.99 |
25.80 |
132.12 |
| Jun 2025 |
112.50 |
94.00 |
103.45 |
30.48 |
22.02 |
26.16 |
133.93 |
| May 2025 |
130.70 |
101.10 |
106.15 |
36.15 |
24.35 |
26.84 |
137.43 |
| Apr 2025 |
137.45 |
103.40 |
127.70 |
38.22 |
24.20 |
32.29 |
165.33 |
| Mar 2025 |
139.95 |
114.70 |
122.90 |
38.89 |
27.07 |
31.08 |
159.11 |
| Feb 2025 |
186.40 |
117.50 |
117.50 |
33.78 |
19.99 |
19.99 |
152.12 |
| Jan 2025 |
200.45 |
157.10 |
163.85 |
36.68 |
25.41 |
27.87 |
212.13 |
| Share Prices Of
2024
|
| Dec 2024 |
300.10 |
150.00 |
188.90 |
62.38 |
24.84 |
32.14 |
244.56 |
| Nov 2024 |
180.50 |
133.10 |
147.20 |
34.46 |
19.86 |
25.04 |
190.57 |
| Oct 2024 |
195.00 |
127.45 |
150.60 |
36.42 |
19.63 |
25.62 |
194.97 |
| Sep 2024 |
169.85 |
141.00 |
151.90 |
28.90 |
22.27 |
25.84 |
196.66 |
| Aug 2024 |
184.00 |
128.00 |
173.30 |
32.58 |
21.32 |
29.48 |
224.36 |
| Jul 2024 |
230.00 |
107.05 |
135.10 |
43.25 |
18.19 |
22.98 |
174.91 |
| Jun 2024 |
119.00 |
90.61 |
110.00 |
21.41 |
14.48 |
18.71 |
142.41 |
| May 2024 |
120.00 |
92.05 |
95.95 |
23.78 |
14.58 |
16.32 |
124.22 |
| Apr 2024 |
116.35 |
88.10 |
106.90 |
22.73 |
14.20 |
18.19 |
138.40 |
| Mar 2024 |
104.99 |
83.30 |
97.94 |
20.38 |
13.63 |
16.66 |
126.80 |
| Feb 2024 |
130.00 |
85.09 |
94.99 |
43.29 |
20.26 |
24.45 |
122.98 |
| Jan 2024 |
94.00 |
80.00 |
90.00 |
25.27 |
19.56 |
23.16 |
116.52 |
| Share Prices Of
2023
|
| Dec 2023 |
99.54 |
78.01 |
91.00 |
30.07 |
17.62 |
23.42 |
117.81 |
| Nov 2023 |
94.54 |
78.00 |
82.98 |
26.75 |
18.64 |
21.36 |
107.43 |
| Oct 2023 |
101.00 |
76.00 |
85.95 |
31.26 |
18.00 |
22.12 |
111.27 |
| Sep 2023 |
90.00 |
78.00 |
85.00 |
25.12 |
18.89 |
21.88 |
110.05 |
| Aug 2023 |
90.00 |
73.00 |
83.96 |
24.76 |
16.16 |
21.61 |
108.70 |
| Jul 2023 |
88.00 |
73.11 |
80.50 |
25.19 |
17.75 |
20.72 |
104.22 |
| Jun 2023 |
102.50 |
76.00 |
78.30 |
30.73 |
17.91 |
20.15 |
101.37 |
| May 2023 |
98.50 |
72.26 |
76.95 |
29.38 |
17.27 |
19.81 |
99.62 |
| Apr 2023 |
105.00 |
75.00 |
80.68 |
32.71 |
16.02 |
20.77 |
104.45 |
| Mar 2023 |
94.95 |
68.01 |
83.02 |
27.95 |
14.96 |
21.37 |
107.48 |
| Feb 2023 |
114.75 |
77.10 |
85.45 |
43.16 |
20.95 |
26.47 |
110.63 |
| Jan 2023 |
108.85 |
78.50 |
101.15 |
41.23 |
21.46 |
31.33 |
130.95 |
| Top |
| |
|
|
|
|
|
|