"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Lloyds Metals & Energy Ltd
Industry : Mining / Minerals / Metals	Chairman : Mukesh R Gupta
Home : Lloyds	Book Value: 107.8834442
BSE Code : 512455	Market Cap: 69404.3
NSE Code : LLOYDSME	P / E : 45.41

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	1,360.80	1,210.00	1,304.90	50.04	43.02	47.38	68,696.23
Sep 2025	1,364.40	1,201.50	1,226.50	52.02	42.74	44.53	64,568.88
Aug 2025	1,504.55	1,285.00	1,289.45	56.52	46.50	46.82	67,882.87
Jul 2025	1,613.40	1,457.05	1,501.75	59.58	51.54	54.21	78,593.82
Jun 2025	1,601.65	1,330.00	1,590.65	58.20	47.16	57.40	83,229.48
May 2025	1,430.25	1,146.55	1,392.25	53.02	40.42	50.24	72,848.36
Apr 2025	1,352.00	1,005.05	1,202.15	49.70	32.57	43.38	62,901.53
Mar 2025	1,352.00	943.25	1,285.50	50.53	32.69	46.39	67,262.75
Feb 2025	1,258.00	1,000.05	1,021.30	54.26	41.21	42.98	53,438.70
Jan 2025	1,477.50	1,144.50	1,239.80	63.31	44.74	52.18	64,871.54
Share Prices Of 2024
Dec 2024	1,233.00	1,041.85	1,231.30	51.96	43.43	51.82	64,426.78
Nov 2024	1,061.25	907.95	1,040.50	45.52	37.93	43.75	54,398.55
Oct 2024	1,041.00	880.95	971.90	45.61	36.01	40.87	50,812.06
Sep 2024	959.65	734.10	948.65	40.82	30.57	39.89	49,596.53
Aug 2024	809.00	704.75	774.20	35.46	29.20	32.55	40,471.58
Jul 2024	785.90	675.00	732.30	32.42	26.91	30.79	38,281.24
Jun 2024	774.95	592.10	732.25	32.67	22.64	29.76	36,997.19
May 2024	750.00	655.00	680.35	30.95	25.59	27.65	34,374.92
Apr 2024	749.85	593.85	744.05	30.71	23.89	30.24	37,593.39
Mar 2024	634.40	530.00	602.95	27.13	20.34	24.50	30,464.26
Feb 2024	606.95	522.40	596.50	35.35	28.67	33.40	30,138.37
Jan 2024	637.00	557.60	566.45	38.59	30.74	31.72	28,620.09
Share Prices Of 2023
Dec 2023	656.05	522.00	599.20	38.51	29.11	33.55	30,274.79
Nov 2023	624.30	485.30	520.10	38.35	24.42	29.10	26,255.91
Oct 2023	611.10	502.45	515.85	34.63	27.32	28.86	26,041.36
Sep 2023	594.40	521.20	536.60	34.86	28.42	30.02	27,088.87
Aug 2023	687.85	498.55	536.95	40.15	25.87	30.04	27,106.54
Jul 2023	634.00	395.20	628.85	35.76	20.97	35.18	31,745.87
Jun 2023	404.00	318.00	395.70	23.42	17.60	22.14	19,975.89
May 2023	344.90	299.70	319.60	19.98	16.59	17.88	16,134.18
Apr 2023	329.70	275.00	323.40	18.81	14.48	18.09	16,326.02
Mar 2023	324.80	275.00	284.70	17.68	15.05	15.93	14,372.35
Feb 2023	301.00	264.00	279.50	91.89	75.01	83.58	12,432.84
Jan 2023	294.00	235.60	290.10	89.10	66.22	86.75	12,904.35
Share Prices Of 2022
Dec 2022	253.90	166.85	245.30	80.39	48.51	73.35	10,911.54
Nov 2022	197.75	163.15	165.80	60.80	48.01	49.58	7,375.19
Oct 2022	200.00	170.70	195.35	60.87	50.63	58.40	8,687.59
Sep 2022	204.55	138.50	178.10	62.33	39.25	53.25	7,920.45
Aug 2022	147.85	136.75	139.15	46.02	39.96	41.60	6,188.27
Jul 2022	152.80	132.45	139.80	47.86	37.81	41.80	6,217.17
Jun 2022	151.55	126.10	139.90	46.63	36.71	41.83	6,221.62
May 2022	222.00	136.00	142.25	68.47	37.52	42.53	6,326.13
Apr 2022	232.00	130.05	203.05	63.04	30.11	60.71	9,030.02
Mar 2022	141.80	110.70	132.65	37.08	27.37	32.88	4,891.06
Feb 2022	148.65	115.65	115.80	0.00	0.00	0.00	4,269.77
Jan 2022	145.00	102.45	129.80	0.00	0.00	0.00	4,785.98
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView