"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Wardwizard Innovations & Mobility Ltd
Industry : Automobiles - Motorcycles / Mopeds	Chairman : Yatin Sanjay Gupte
Home : Indian Private	Book Value: 4.0836932
BSE Code : 538970	Market Cap: 356.89
NSE Code :	P / E : 65.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	15.00	10.02	13.80	30.26	17.75	25.42	359.76
Jul 2025	15.30	12.01	12.38	28.60	20.97	22.81	322.74
Jun 2025	17.35	13.63	15.01	32.82	23.10	27.65	391.30
May 2025	21.22	15.08	16.28	40.77	25.73	29.99	424.41
Apr 2025	21.49	18.07	20.74	40.46	31.43	38.21	540.68
Mar 2025	32.15	17.30	18.07	61.05	31.35	33.29	471.07
Feb 2025	35.10	24.81	25.30	66.94	44.82	46.61	659.56
Jan 2025	39.48	31.00	31.91	73.88	55.19	58.79	831.87
Share Prices Of 2024
Dec 2024	47.95	35.75	37.50	93.24	62.79	69.09	977.60
Nov 2024	49.69	42.00	44.09	95.63	75.76	81.23	1,149.40
Oct 2024	50.07	39.90	44.58	94.22	68.98	82.13	1,162.17
Sep 2024	57.96	48.10	49.13	112.14	86.27	90.52	1,280.79
Aug 2024	58.50	52.10	54.97	111.24	93.81	101.27	1,433.03
Jul 2024	63.80	53.00	57.89	121.78	90.82	106.65	1,509.16
Jun 2024	75.25	46.80	54.15	141.84	82.59	99.76	1,411.66
May 2024	60.72	47.56	50.81	115.32	82.02	93.61	1,324.59
Apr 2024	68.40	58.00	61.02	130.11	102.93	112.42	1,590.75
Mar 2024	72.99	52.50	56.82	138.42	83.85	104.68	1,481.26
Feb 2024	84.70	61.10	70.11	246.66	144.32	196.53	1,827.72
Jan 2024	86.50	55.30	74.08	253.19	154.37	207.66	1,931.22
Share Prices Of 2023
Dec 2023	60.50	50.00	55.48	176.14	125.97	155.52	1,446.33
Nov 2023	55.69	43.43	50.14	160.87	114.19	140.55	1,307.12
Oct 2023	44.80	35.70	43.41	130.93	94.61	121.69	1,131.67
Sep 2023	44.40	36.90	37.73	128.27	101.13	105.76	983.60
Aug 2023	45.80	35.85	43.04	133.55	96.95	120.65	1,122.03
Jul 2023	46.90	33.21	37.41	140.61	82.20	104.87	975.26
Jun 2023	52.15	46.05	46.24	149.30	128.55	129.62	1,205.44
May 2023	52.80	47.00	48.44	152.48	123.67	135.78	1,262.79
Apr 2023	55.50	48.50	51.23	156.09	132.33	142.60	1,326.20
Mar 2023	58.10	48.36	51.80	164.85	129.89	144.19	1,340.95
Feb 2023	64.75	52.50	52.85	203.64	159.21	161.34	1,368.14
Jan 2023	68.70	57.90	59.50	221.49	172.00	181.63	1,540.25
Share Prices Of 2022
Dec 2022	78.00	60.25	65.05	246.90	173.24	196.67	1,667.76
Nov 2022	74.85	54.40	67.35	243.02	153.34	203.62	1,726.73
Oct 2022	63.65	51.80	58.10	206.90	154.38	175.66	1,489.58
Sep 2022	62.05	51.10	52.65	189.90	152.70	159.90	1,355.94
Aug 2022	66.20	58.80	60.85	204.95	176.87	184.93	1,568.22
Jul 2022	68.00	51.30	61.50	208.66	151.55	187.06	1,586.25
Jun 2022	64.80	49.00	52.60	202.15	137.09	159.59	1,353.33
May 2022	72.00	47.80	62.05	222.63	128.28	189.01	1,602.81
Apr 2022	81.00	65.75	70.05	254.48	186.58	213.58	1,811.18
Mar 2022	95.00	73.00	77.10	340.86	219.65	235.65	1,998.34
Feb 2022	97.80	69.00	80.65	0.00	0.00	0.00	2,067.72
Jan 2022	100.70	78.27	89.00	0.00	0.00	0.00	2,281.80
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView