 |
|
|
| Share Prices |
|
| Wardwizard Innovations & Mobility Ltd | | Industry : Automobiles - Motorcycles / Mopeds | Chairman : Yatin Sanjay Gupte | | Home : Indian Private | Book Value: 5.0521767 | | BSE Code : 538970 | Market Cap: 201.85 | | NSE Code : | P / E : 25.81 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
7.99 |
6.22 |
6.88 |
36.54 |
25.43 |
30.48 |
206.96 |
| Jan 2026 |
10.34 |
5.05 |
7.52 |
48.78 |
18.71 |
33.32 |
226.21 |
| Share Prices Of
2025
|
| Dec 2025 |
10.40 |
7.29 |
7.42 |
47.63 |
31.73 |
32.87 |
223.21 |
| Nov 2025 |
11.49 |
9.50 |
9.73 |
51.99 |
40.22 |
43.11 |
292.70 |
| Oct 2025 |
12.39 |
11.10 |
11.34 |
57.47 |
48.14 |
50.24 |
341.13 |
| Sep 2025 |
14.57 |
11.84 |
12.02 |
60.87 |
52.06 |
53.99 |
366.62 |
| Aug 2025 |
14.61 |
9.76 |
13.44 |
63.06 |
36.99 |
52.98 |
359.76 |
| Jul 2025 |
14.91 |
11.70 |
12.06 |
59.60 |
43.71 |
47.53 |
322.74 |
| Jun 2025 |
16.90 |
13.28 |
14.62 |
68.39 |
48.13 |
57.63 |
391.30 |
| May 2025 |
20.67 |
14.69 |
15.86 |
84.95 |
53.63 |
62.51 |
424.41 |
| Apr 2025 |
20.94 |
17.60 |
20.21 |
84.31 |
65.50 |
79.63 |
540.68 |
| Mar 2025 |
31.32 |
16.85 |
17.60 |
127.24 |
65.33 |
69.38 |
471.07 |
| Feb 2025 |
34.20 |
24.17 |
24.65 |
66.94 |
44.82 |
46.61 |
659.56 |
| Jan 2025 |
38.46 |
30.20 |
31.09 |
73.88 |
55.19 |
58.79 |
831.87 |
| Share Prices Of
2024
|
| Dec 2024 |
46.71 |
34.83 |
36.53 |
93.24 |
62.79 |
69.09 |
977.60 |
| Nov 2024 |
48.41 |
40.92 |
42.95 |
95.63 |
75.76 |
81.23 |
1,149.40 |
| Oct 2024 |
48.78 |
38.87 |
43.43 |
94.22 |
68.98 |
82.13 |
1,162.17 |
| Sep 2024 |
56.47 |
46.86 |
47.86 |
112.14 |
86.27 |
90.52 |
1,280.79 |
| Aug 2024 |
56.99 |
50.76 |
53.55 |
111.24 |
93.81 |
101.27 |
1,433.03 |
| Jul 2024 |
62.16 |
51.63 |
56.40 |
121.78 |
90.82 |
106.65 |
1,509.16 |
| Jun 2024 |
73.31 |
45.59 |
52.76 |
141.84 |
82.59 |
99.76 |
1,411.66 |
| May 2024 |
59.16 |
46.33 |
49.50 |
115.32 |
82.02 |
93.61 |
1,324.59 |
| Apr 2024 |
66.64 |
56.51 |
59.45 |
130.11 |
102.93 |
112.42 |
1,590.75 |
| Mar 2024 |
71.11 |
51.15 |
55.36 |
138.42 |
83.85 |
104.68 |
1,481.26 |
| Feb 2024 |
82.52 |
59.53 |
68.30 |
246.66 |
144.32 |
196.53 |
1,827.72 |
| Jan 2024 |
84.27 |
53.88 |
72.17 |
253.19 |
154.37 |
207.66 |
1,931.22 |
| Share Prices Of
2023
|
| Dec 2023 |
58.94 |
48.71 |
54.05 |
176.14 |
125.97 |
155.52 |
1,446.33 |
| Nov 2023 |
54.26 |
42.31 |
48.85 |
160.87 |
114.19 |
140.55 |
1,307.12 |
| Oct 2023 |
43.65 |
34.78 |
42.29 |
130.93 |
94.61 |
121.69 |
1,131.67 |
| Sep 2023 |
43.26 |
35.95 |
36.76 |
128.27 |
101.13 |
105.76 |
983.60 |
| Aug 2023 |
44.62 |
34.93 |
41.93 |
133.55 |
96.95 |
120.65 |
1,122.03 |
| Jul 2023 |
45.69 |
32.35 |
36.45 |
140.61 |
82.20 |
104.87 |
975.26 |
| Jun 2023 |
50.81 |
44.86 |
45.05 |
149.30 |
128.55 |
129.62 |
1,205.44 |
| May 2023 |
51.44 |
45.79 |
47.19 |
152.48 |
123.67 |
135.78 |
1,262.79 |
| Apr 2023 |
54.07 |
47.25 |
49.91 |
156.09 |
132.33 |
142.60 |
1,326.20 |
| Mar 2023 |
56.60 |
47.11 |
50.47 |
164.85 |
129.89 |
144.19 |
1,340.95 |
| Feb 2023 |
63.08 |
51.15 |
51.49 |
203.64 |
159.21 |
161.34 |
1,368.14 |
| Jan 2023 |
66.93 |
56.41 |
57.97 |
221.49 |
172.00 |
181.63 |
1,540.25 |
| Top |
| |
|
|
|
|
|
|