"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Zensar Technologies Ltd
Industry : Computers - Software - Medium / Small	Chairman : H V Goenka
Home : Goenka R P	Book Value: 136.2830818
BSE Code : 504067	Market Cap: 18124.14
NSE Code : ZENSARTECH	P / E : 30.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	868.50	747.00	761.85	34.50	28.84	29.62	17,316.55
Aug 2025	829.35	763.00	768.50	33.16	29.45	29.88	17,467.70
Jul 2025	880.80	770.60	806.25	35.30	28.83	31.33	18,319.81
Jun 2025	894.75	815.70	842.60	35.87	31.43	32.74	19,141.29
May 2025	880.00	675.70	834.75	35.75	25.37	32.43	18,962.31
Apr 2025	758.95	558.50	718.50	29.89	18.60	27.91	16,317.81
Mar 2025	768.00	624.20	701.10	31.87	23.58	27.23	15,922.64
Feb 2025	985.00	732.85	737.60	48.18	34.98	35.44	16,750.06
Jan 2025	880.00	717.85	869.40	42.79	33.26	41.77	19,743.09
Share Prices Of 2024
Dec 2024	838.00	723.70	751.80	42.11	34.44	36.10	17,063.77
Nov 2024	774.50	682.55	758.95	37.38	31.94	36.43	17,217.51
Oct 2024	727.95	636.45	703.65	35.92	28.12	33.77	15,962.59
Sep 2024	814.45	665.00	675.05	40.88	31.43	32.39	15,310.84
Aug 2024	824.95	720.05	767.65	41.52	34.15	36.82	17,404.01
Jul 2024	838.45	701.10	792.80	42.83	31.08	38.02	17,970.52
Jun 2024	781.45	531.15	744.80	38.92	23.48	35.72	16,882.32
May 2024	662.55	572.30	609.30	33.10	26.00	29.22	13,810.95
Apr 2024	645.65	562.65	613.75	32.51	26.38	29.43	13,911.01
Mar 2024	621.95	512.80	605.40	30.64	22.78	29.03	13,720.37
Feb 2024	608.00	519.30	548.60	47.76	39.68	41.99	12,429.43
Jan 2024	626.45	540.05	573.55	49.43	41.03	43.89	12,992.25
Share Prices Of 2023
Dec 2023	643.95	513.95	610.55	50.58	38.99	46.72	13,830.28
Nov 2023	557.20	480.00	537.95	44.21	36.65	41.17	12,185.73
Oct 2023	576.60	456.00	489.80	46.28	32.83	37.48	11,094.79
Sep 2023	575.00	504.15	518.00	46.20	37.95	39.64	11,733.37
Aug 2023	533.90	467.90	526.75	41.39	34.79	40.29	11,925.67
Jul 2023	504.70	381.20	496.55	39.23	29.07	37.98	11,241.83
Jun 2023	418.55	367.75	386.65	33.38	26.61	29.57	8,753.56
May 2023	389.60	278.50	370.00	30.26	20.92	28.30	8,376.61
Apr 2023	290.90	259.65	277.85	22.76	19.64	21.25	6,290.24
Mar 2023	293.55	258.85	273.95	22.89	19.54	20.95	6,201.95
Feb 2023	308.20	230.55	290.20	23.78	16.37	20.79	6,569.48
Jan 2023	238.80	205.55	230.45	17.91	14.17	16.51	5,216.87
Share Prices Of 2022
Dec 2022	247.20	202.00	213.10	18.38	13.83	15.26	4,824.02
Nov 2022	225.00	209.60	222.85	16.33	14.96	15.96	5,044.64
Oct 2022	229.95	208.80	224.05	17.31	14.88	16.05	5,071.80
Sep 2022	246.00	208.35	211.50	18.42	14.70	15.15	4,787.71
Aug 2022	255.75	221.65	230.40	18.74	15.01	16.50	5,215.42
Jul 2022	275.80	245.25	247.55	20.00	17.52	17.73	5,603.40
Jun 2022	323.50	247.00	272.10	24.31	17.20	19.49	6,159.02
May 2022	320.95	262.50	305.85	23.98	17.47	21.90	6,922.38
Apr 2022	394.50	302.55	323.35	28.78	19.09	23.16	7,317.78
Mar 2022	391.75	331.25	367.50	28.66	23.30	26.30	8,312.90
Feb 2022	440.95	313.40	345.70	35.36	24.56	27.44	7,817.47
Jan 2022	538.75	384.30	415.30	43.21	28.55	32.96	9,391.36
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView