Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Poddar Housing & Development Ltd
    Industry   : Construction  Chairman  : Richard Wilson
    Home        : Indian Private  Book Value: 120.6807542
    BSE Code  : 523628  Market Cap: 34.06
    NSE Code  : PODDARHOUS  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 38.58 33.35 38.58 0.00 0.00 0.00 28.04
Apr 2025 44.12 35.20 36.00 0.00 0.00 0.00 26.16
Mar 2025 50.90 44.10 44.10 0.00 0.00 0.00 32.05
Feb 2025 57.00 49.54 49.54 0.00 0.00 0.00 36.00
Jan 2025 72.29 57.86 57.86 0.00 0.00 0.00 42.05
Share Prices Of 2024
Dec 2024 78.90 62.31 68.85 0.00 0.00 0.00 50.03
Nov 2024 76.30 61.11 65.51 0.00 0.00 0.00 47.61
Oct 2024 76.85 66.06 73.60 0.00 0.00 0.00 53.48
Sep 2024 83.00 68.05 70.70 0.00 0.00 0.00 51.38
Aug 2024 98.60 76.21 77.80 0.00 0.00 0.00 56.54
Jul 2024 98.00 85.51 91.00 0.00 0.00 0.00 66.13
Jun 2024 103.80 85.56 91.00 0.00 0.00 0.00 66.13
May 2024 109.95 97.30 99.00 0.00 0.00 0.00 71.94
Apr 2024 113.00 86.70 107.98 0.00 0.00 0.00 78.47
Mar 2024 102.90 85.91 86.01 0.00 0.00 0.00 62.50
Feb 2024 118.95 96.05 96.20 0.00 0.00 0.00 60.75
Jan 2024 133.90 109.85 117.00 0.00 0.00 0.00 73.89
Share Prices Of 2023
Dec 2023 142.30 118.00 131.90 0.00 0.00 0.00 83.30
Nov 2023 159.25 131.35 135.55 0.00 0.00 0.00 85.61
Oct 2023 149.35 104.05 149.00 0.00 0.00 0.00 94.10
Sep 2023 119.97 87.36 119.97 0.00 0.00 0.00 75.77
Aug 2023 97.75 82.10 91.95 0.00 0.00 0.00 58.07
Jul 2023 107.00 82.00 86.20 0.00 0.00 0.00 54.44
Jun 2023 112.90 99.20 102.90 0.00 0.00 0.00 64.99
May 2023 118.80 100.35 102.00 0.00 0.00 0.00 64.42
Apr 2023 145.04 80.91 112.99 0.00 0.00 0.00 71.36
Mar 2023 108.90 81.35 81.35 0.00 0.00 0.00 51.38
Feb 2023 184.00 102.30 102.30 0.00 0.00 0.00 64.61
Jan 2023 228.60 170.00 178.00 0.00 0.00 0.00 112.41
Share Prices Of 2022
Dec 2022 246.00 191.10 219.90 0.00 0.00 0.00 138.88
Nov 2022 275.00 217.30 239.25 0.00 0.00 0.00 151.10
Oct 2022 250.40 195.05 243.00 0.00 0.00 0.00 153.46
Sep 2022 257.45 174.00 213.45 0.00 0.00 0.00 134.80
Aug 2022 218.95 173.10 179.95 0.00 0.00 0.00 113.65
Jul 2022 230.50 156.20 211.95 0.00 0.00 0.00 133.85
Jun 2022 209.95 144.20 171.00 0.00 0.00 0.00 107.99
May 2022 235.60 177.50 185.60 0.00 0.00 0.00 117.21
Apr 2022 262.00 211.90 227.05 0.00 0.00 0.00 143.39
Mar 2022 250.00 196.60 218.45 0.00 0.00 0.00 137.96
Feb 2022 312.90 197.35 208.15 160.76 91.60 101.90 131.46
Jan 2022 239.00 181.15 206.50 129.98 80.91 101.10 130.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView