"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Skipper Ltd
Industry : Engineering	Chairman : Sajan Kumar Bansal
Home : Indian Private	Book Value: 130.6295296
BSE Code : 538562	Market Cap: 6004.87
NSE Code : SKIPPER	P / E : 27.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	559.25	434.60	548.50	43.78	32.09	42.11	6,194.61
Apr 2026	523.55	336.75	477.95	43.31	24.76	36.70	5,397.83
Mar 2026	369.75	300.00	333.00	29.87	20.75	25.57	3,760.81
Feb 2026	409.00	342.60	365.90	31.52	25.34	28.09	4,132.37
Jan 2026	461.65	327.40	361.20	36.11	24.12	27.73	4,079.29
Share Prices Of 2025
Dec 2025	478.00	402.65	432.90	36.80	30.32	33.23	4,887.61
Nov 2025	530.00	465.80	470.55	42.43	35.43	36.12	5,312.70
Oct 2025	534.45	481.50	524.65	42.13	35.24	40.26	5,922.50
Sep 2025	588.30	507.75	514.95	47.36	38.65	39.52	5,813.00
Aug 2025	564.95	492.00	513.10	46.41	35.95	39.38	5,792.12
Jul 2025	515.10	447.70	485.20	39.98	32.08	37.24	5,477.17
Jun 2025	541.95	472.50	508.05	42.83	35.55	38.97	5,732.00
May 2025	518.75	427.40	492.00	42.26	31.70	37.74	5,550.92
Apr 2025	471.50	341.55	457.60	36.51	22.00	35.10	5,162.80
Mar 2025	487.35	361.55	438.30	39.10	26.71	33.62	4,945.06
Feb 2025	490.60	374.60	393.05	75.76	53.81	59.25	4,434.53
Jan 2025	571.85	374.00	436.75	87.84	53.07	65.83	4,927.57
Share Prices Of 2024
Dec 2024	665.00	520.05	542.80	95.50	74.88	81.57	6,105.83
Nov 2024	605.95	513.00	578.10	86.34	68.30	79.30	5,935.36
Oct 2024	619.20	440.00	540.15	90.32	59.81	79.20	5,927.92
Sep 2024	507.00	398.80	471.85	75.40	53.25	68.95	5,161.02
Aug 2024	464.70	355.00	417.50	68.34	45.05	61.01	4,566.97
Jul 2024	441.05	322.25	412.15	64.74	41.22	59.97	4,488.74
Jun 2024	379.90	261.20	350.80	54.02	33.49	50.86	3,806.55
May 2024	367.20	282.75	297.75	52.53	37.72	42.98	3,216.76
Apr 2024	367.55	298.55	357.40	54.24	38.15	51.82	3,878.36
Mar 2024	346.35	231.65	324.00	48.08	30.66	46.91	3,511.32
Feb 2024	400.00	265.25	331.65	138.18	77.52	110.46	3,593.36
Jan 2024	276.05	215.05	270.00	90.92	61.43	85.22	2,772.10
Share Prices Of 2023
Dec 2023	261.44	206.74	223.05	86.91	64.28	72.07	2,344.47
Nov 2023	272.81	217.97	245.07	94.13	69.65	79.19	2,576.00
Oct 2023	239.36	197.31	222.56	80.58	61.19	71.91	2,339.34
Sep 2023	248.98	182.85	216.26	84.44	51.77	69.88	2,273.12
Aug 2023	234.43	160.29	212.65	83.51	50.25	68.71	2,235.13
Jul 2023	179.43	151.25	177.97	58.46	47.76	57.51	1,870.65
Jun 2023	186.81	108.62	163.85	64.95	34.60	52.94	1,722.29
May 2023	133.18	109.25	110.72	44.17	34.83	35.78	1,163.77
Apr 2023	120.65	92.89	115.38	40.77	29.68	37.28	1,212.74
Mar 2023	110.38	85.27	94.09	37.23	26.89	30.40	989.02
Feb 2023	112.96	88.01	95.72	44.70	32.23	35.29	1,006.17
Jan 2023	126.98	96.12	106.22	48.05	32.88	39.16	1,116.54
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView