"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

NCC Ltd
Industry : Construction	Chairman : AVS Raju
Home : NCC	Book Value: 120.8736252
BSE Code : 500294	Market Cap: 10089.49
NSE Code : NCC	P / E : 14.03

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	217.20	171.00	171.45	18.10	14.01	14.08	10,764.43
Oct 2025	216.45	203.05	212.40	18.02	16.60	17.45	13,335.46
Sep 2025	222.50	201.80	207.55	18.82	16.51	17.05	13,030.96
Aug 2025	225.90	203.75	204.60	18.86	16.67	16.81	12,845.74
Jul 2025	236.95	213.75	217.90	19.74	16.82	17.90	13,680.78
Jun 2025	242.00	217.10	230.45	20.03	17.67	18.93	14,468.72
May 2025	240.75	200.10	231.15	20.61	15.91	18.99	14,512.67
Apr 2025	225.00	186.20	212.00	19.09	14.42	17.41	13,310.35
Mar 2025	218.30	169.95	209.50	18.78	13.42	17.21	13,153.39
Feb 2025	261.85	173.10	175.00	27.88	16.11	16.47	10,987.32
Jan 2025	280.90	217.55	252.30	26.84	19.78	23.74	15,840.57
Share Prices Of 2024
Dec 2024	326.55	267.75	273.95	31.95	24.63	25.78	17,199.86
Nov 2024	321.90	269.45	309.85	30.72	25.10	29.16	19,453.83
Oct 2024	312.70	270.60	298.60	29.60	24.40	28.10	18,747.50
Sep 2024	330.85	293.10	301.80	31.60	26.79	28.40	18,948.41
Aug 2024	362.65	308.55	319.20	35.69	28.93	30.04	20,040.86
Jul 2024	364.50	295.30	357.95	34.93	24.31	33.69	22,473.77
Jun 2024	337.80	250.25	316.30	33.13	22.08	29.77	19,858.79
May 2024	299.00	230.30	287.25	29.66	20.59	27.03	18,034.89
Apr 2024	277.90	236.55	241.90	26.65	21.71	22.77	15,187.61
Mar 2024	263.95	200.95	232.40	25.75	15.86	21.87	14,591.15
Feb 2024	267.45	205.40	247.15	32.31	22.68	29.01	15,517.23
Jan 2024	219.70	164.60	215.30	26.83	19.02	25.27	13,517.54
Share Prices Of 2023
Dec 2023	182.85	154.70	166.70	22.47	17.21	19.57	10,466.20
Nov 2023	173.70	140.60	166.75	21.01	16.44	19.57	10,469.34
Oct 2023	169.25	136.55	144.55	20.64	15.13	16.97	9,075.52
Sep 2023	176.95	144.25	155.10	21.58	16.81	18.21	9,737.90
Aug 2023	173.00	148.05	169.70	20.70	16.89	19.92	10,654.56
Jul 2023	160.85	120.45	158.80	19.12	14.08	18.64	9,970.20
Jun 2023	129.85	117.40	122.10	15.86	13.62	14.33	7,666.01
May 2023	126.85	99.55	119.30	15.35	10.73	14.00	7,490.21
Apr 2023	120.60	104.85	119.65	14.69	12.19	14.04	7,512.18
Mar 2023	108.40	89.10	106.30	12.98	10.22	12.48	6,674.01
Feb 2023	97.95	87.35	89.10	17.33	14.36	14.96	5,594.11
Jan 2023	96.65	83.70	90.10	16.63	13.83	15.13	5,656.90
Share Prices Of 2022
Dec 2022	96.90	76.30	84.10	17.11	12.56	14.12	5,280.19
Nov 2022	84.60	71.10	82.75	14.51	11.88	13.90	5,195.43
Oct 2022	75.30	68.55	74.60	12.76	11.27	12.53	4,683.74
Sep 2022	75.70	66.20	71.70	12.96	10.89	12.04	4,501.66
Aug 2022	70.75	59.05	70.05	12.28	9.51	11.76	4,398.07
Jul 2022	67.00	53.15	58.60	13.01	8.59	9.84	3,679.18
Jun 2022	65.80	51.00	54.20	10.92	7.84	9.00	3,364.99
May 2022	68.00	58.80	64.50	11.60	9.19	10.52	3,933.51
Apr 2022	72.90	61.00	68.25	12.26	9.35	11.13	4,162.20
Mar 2022	64.50	57.45	58.55	10.70	9.06	9.55	3,570.65
Feb 2022	78.50	55.80	62.35	20.27	13.72	15.42	3,802.39
Jan 2022	79.85	68.10	74.95	20.04	16.55	18.54	4,570.80
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView