|
|
| Share Prices |
|
| Chalet Hotels Ltd | | Industry : Hotels | Chairman : Hetal Gandhi | | Home : Indian Private | Book Value: 158.2581768 | | BSE Code : 542399 | Market Cap: 15851.89 | | NSE Code : CHALET | P / E : 25.06 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
910.55 |
800.00 |
803.55 |
119.05 |
102.55 |
103.46 |
17,594.04 |
| Jan 2026 |
914.55 |
802.40 |
871.35 |
119.38 |
101.28 |
112.19 |
19,078.55 |
| Share Prices Of
2025
|
| Dec 2025 |
918.00 |
851.05 |
870.35 |
119.09 |
108.66 |
111.96 |
19,039.20 |
| Nov 2025 |
971.35 |
864.00 |
885.05 |
126.26 |
109.72 |
113.85 |
19,359.53 |
| Oct 2025 |
990.00 |
904.80 |
951.35 |
130.82 |
112.45 |
122.34 |
20,804.64 |
| Sep 2025 |
1,078.95 |
940.00 |
950.95 |
141.49 |
118.52 |
122.29 |
20,795.89 |
| Aug 2025 |
1,080.00 |
851.55 |
1,009.50 |
168.57 |
107.01 |
129.82 |
22,076.29 |
| Jul 2025 |
953.00 |
845.00 |
910.30 |
123.80 |
106.71 |
117.01 |
19,897.38 |
| Jun 2025 |
940.85 |
850.00 |
920.10 |
123.57 |
104.40 |
118.22 |
20,103.30 |
| May 2025 |
956.95 |
752.45 |
917.30 |
128.27 |
89.71 |
117.86 |
20,042.13 |
| Apr 2025 |
875.00 |
702.00 |
794.85 |
112.77 |
77.78 |
102.13 |
17,366.71 |
| Mar 2025 |
884.35 |
708.85 |
820.85 |
115.94 |
86.26 |
105.45 |
17,931.91 |
| Feb 2025 |
843.00 |
634.05 |
737.05 |
69.74 |
47.22 |
57.84 |
16,101.26 |
| Jan 2025 |
1,050.00 |
706.60 |
771.65 |
85.74 |
53.76 |
60.55 |
16,857.11 |
| Share Prices Of
2024
|
| Dec 2024 |
1,052.45 |
877.00 |
974.20 |
86.26 |
67.82 |
76.44 |
21,279.23 |
| Nov 2024 |
947.00 |
810.80 |
890.10 |
79.37 |
61.11 |
69.84 |
19,442.26 |
| Oct 2024 |
913.40 |
804.90 |
870.25 |
73.43 |
59.99 |
68.23 |
18,992.85 |
| Sep 2024 |
936.55 |
837.00 |
878.90 |
76.82 |
64.13 |
68.90 |
19,181.64 |
| Aug 2024 |
849.35 |
761.00 |
835.15 |
67.85 |
59.21 |
65.47 |
18,224.30 |
| Jul 2024 |
910.50 |
751.00 |
844.75 |
76.46 |
54.21 |
66.18 |
18,424.02 |
| Jun 2024 |
869.30 |
671.20 |
802.20 |
70.17 |
47.35 |
62.85 |
17,496.00 |
| May 2024 |
918.15 |
741.05 |
784.60 |
75.21 |
55.18 |
61.47 |
17,112.15 |
| Apr 2024 |
926.40 |
814.00 |
864.30 |
75.20 |
59.03 |
67.71 |
18,850.41 |
| Mar 2024 |
958.00 |
681.05 |
883.30 |
76.69 |
47.79 |
65.20 |
18,149.52 |
| Feb 2024 |
890.70 |
754.70 |
810.45 |
120.56 |
95.39 |
103.20 |
16,652.64 |
| Jan 2024 |
794.20 |
671.85 |
777.45 |
105.43 |
84.81 |
99.00 |
15,974.58 |
| Share Prices Of
2023
|
| Dec 2023 |
717.95 |
561.65 |
695.80 |
94.30 |
70.52 |
88.57 |
14,291.36 |
| Nov 2023 |
614.20 |
545.00 |
589.75 |
81.77 |
67.68 |
75.07 |
12,113.15 |
| Oct 2023 |
620.15 |
535.00 |
550.85 |
80.47 |
65.08 |
70.12 |
11,314.17 |
| Sep 2023 |
581.60 |
527.00 |
556.75 |
76.00 |
66.76 |
70.87 |
11,435.35 |
| Aug 2023 |
556.50 |
466.95 |
551.05 |
71.41 |
58.94 |
70.02 |
11,297.90 |
| Jul 2023 |
496.70 |
429.40 |
489.20 |
64.22 |
53.18 |
62.16 |
10,029.82 |
| Jun 2023 |
444.60 |
401.00 |
429.40 |
57.90 |
50.28 |
54.56 |
8,803.77 |
| May 2023 |
450.00 |
373.45 |
433.30 |
59.36 |
45.51 |
55.06 |
8,883.73 |
| Apr 2023 |
385.25 |
356.85 |
384.05 |
49.10 |
45.04 |
48.80 |
7,873.98 |
| Mar 2023 |
380.75 |
354.25 |
362.70 |
49.49 |
44.42 |
46.08 |
7,436.25 |
| Feb 2023 |
387.80 |
345.90 |
366.75 |
0.00 |
0.00 |
0.00 |
7,519.29 |
| Jan 2023 |
366.00 |
329.00 |
352.70 |
0.00 |
0.00 |
0.00 |
7,231.23 |
| Top |
| |
|
|
|
|
|