|
|
| Share Prices |
|
| GTL Infrastructure Ltd | | Industry : Transmisson Line Towers / Equipment | Chairman : Charudatta Naik | | Home : Global | Book Value: -4.0713425 | | BSE Code : 532775 | Market Cap: 1729.23 | | NSE Code : GTLINFRA | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1.30 |
0.98 |
1.22 |
0.00 |
0.00 |
0.00 |
1,562.71 |
| Mar 2026 |
1.15 |
0.96 |
0.97 |
0.00 |
0.00 |
0.00 |
1,242.48 |
| Feb 2026 |
1.32 |
0.98 |
1.10 |
0.00 |
0.00 |
0.00 |
1,409.00 |
| Jan 2026 |
1.26 |
0.98 |
1.01 |
0.00 |
0.00 |
0.00 |
1,293.72 |
| Share Prices Of
2025
|
| Dec 2025 |
1.42 |
1.14 |
1.16 |
0.00 |
0.00 |
0.00 |
1,485.86 |
| Nov 2025 |
1.46 |
1.30 |
1.34 |
0.00 |
0.00 |
0.00 |
1,716.42 |
| Oct 2025 |
1.53 |
1.42 |
1.46 |
0.00 |
0.00 |
0.00 |
1,870.13 |
| Sep 2025 |
1.66 |
1.47 |
1.50 |
0.00 |
0.00 |
0.00 |
1,921.37 |
| Aug 2025 |
1.62 |
1.44 |
1.49 |
0.00 |
0.00 |
0.00 |
1,908.56 |
| Jul 2025 |
1.86 |
1.51 |
1.54 |
0.00 |
0.00 |
0.00 |
1,972.60 |
| Jun 2025 |
2.16 |
1.48 |
1.81 |
0.00 |
0.00 |
0.00 |
2,318.45 |
| May 2025 |
1.59 |
1.22 |
1.50 |
0.00 |
0.00 |
0.00 |
1,921.37 |
| Apr 2025 |
1.77 |
1.33 |
1.44 |
0.00 |
0.00 |
0.00 |
1,844.51 |
| Mar 2025 |
1.66 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
1,793.28 |
| Feb 2025 |
1.93 |
1.46 |
1.49 |
0.00 |
0.00 |
0.00 |
1,908.56 |
| Jan 2025 |
2.11 |
1.74 |
1.87 |
0.00 |
0.00 |
0.00 |
2,395.30 |
| Share Prices Of
2024
|
| Dec 2024 |
2.49 |
1.98 |
2.05 |
0.00 |
0.00 |
0.00 |
2,625.87 |
| Nov 2024 |
2.32 |
1.96 |
2.10 |
0.00 |
0.00 |
0.00 |
2,689.91 |
| Oct 2024 |
2.44 |
1.85 |
2.08 |
0.00 |
0.00 |
0.00 |
2,663.86 |
| Sep 2024 |
2.72 |
2.26 |
2.41 |
0.00 |
0.00 |
0.00 |
3,086.49 |
| Aug 2024 |
2.93 |
2.62 |
2.68 |
0.00 |
0.00 |
0.00 |
3,432.28 |
| Jul 2024 |
4.35 |
2.53 |
2.90 |
0.00 |
0.00 |
0.00 |
3,714.04 |
| Jun 2024 |
3.27 |
1.45 |
3.27 |
0.00 |
0.00 |
0.00 |
4,187.90 |
| May 2024 |
1.83 |
1.49 |
1.50 |
0.00 |
0.00 |
0.00 |
1,921.05 |
| Apr 2024 |
1.94 |
1.61 |
1.68 |
0.00 |
0.00 |
0.00 |
2,151.58 |
| Mar 2024 |
2.13 |
1.55 |
1.60 |
0.00 |
0.00 |
0.00 |
2,049.12 |
| Feb 2024 |
2.64 |
1.86 |
2.06 |
0.00 |
0.00 |
0.00 |
2,638.25 |
| Jan 2024 |
2.01 |
1.30 |
1.89 |
0.00 |
0.00 |
0.00 |
2,420.53 |
| Share Prices Of
2023
|
| Dec 2023 |
1.62 |
1.04 |
1.30 |
0.00 |
0.00 |
0.00 |
1,664.91 |
| Nov 2023 |
1.17 |
0.92 |
1.06 |
0.00 |
0.00 |
0.00 |
1,357.54 |
| Oct 2023 |
1.09 |
0.87 |
0.92 |
0.00 |
0.00 |
0.00 |
1,178.25 |
| Sep 2023 |
1.33 |
0.70 |
1.08 |
0.00 |
0.00 |
0.00 |
1,383.16 |
| Aug 2023 |
0.78 |
0.70 |
0.70 |
0.00 |
0.00 |
0.00 |
896.49 |
| Jul 2023 |
0.84 |
0.75 |
0.76 |
0.00 |
0.00 |
0.00 |
973.31 |
| Jun 2023 |
0.88 |
0.78 |
0.81 |
0.00 |
0.00 |
0.00 |
1,026.36 |
| May 2023 |
0.93 |
0.77 |
0.79 |
0.00 |
0.00 |
0.00 |
1,001.02 |
| Apr 2023 |
0.89 |
0.70 |
0.78 |
0.00 |
0.00 |
0.00 |
988.35 |
| Mar 2023 |
0.90 |
0.64 |
0.71 |
0.00 |
0.00 |
0.00 |
899.65 |
| Feb 2023 |
1.15 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
1,077.04 |
| Jan 2023 |
1.23 |
0.80 |
1.00 |
0.00 |
0.00 |
0.00 |
1,266.93 |
| Top |
| |
|
|
|
|
|