Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ravikumar Distilleries Ltd
    Industry   : Breweries & Distilleries  Chairman  : R V Ravikumar
    Home        : Indian Private  Book Value: 17.48725
    BSE Code  : 533294  Market Cap: 49.1
    NSE Code  : RKDL  P / E              : 409.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 22.25 18.25 19.51 445.18 289.22 360.18 46.82
Jan 2026 26.00 18.55 20.11 536.77 335.94 371.26 48.26
Share Prices Of 2025
Dec 2025 26.31 22.50 23.07 505.31 404.42 425.91 55.37
Nov 2025 27.43 24.50 25.84 539.44 438.01 477.05 62.02
Oct 2025 28.14 24.98 26.01 552.70 446.86 480.18 62.42
Sep 2025 32.66 26.10 27.06 671.41 460.16 499.57 64.94
Aug 2025 30.96 25.01 26.51 622.65 428.64 489.42 63.62
Jul 2025 32.00 27.10 28.58 640.83 464.01 527.63 68.59
Jun 2025 34.00 26.36 30.52 655.65 436.77 563.45 73.25
May 2025 34.60 24.70 30.09 682.77 443.96 555.51 72.22
Apr 2025 34.29 23.60 27.14 683.47 405.45 501.05 65.14
Mar 2025 27.30 21.82 25.10 529.40 379.36 463.38 60.24
Feb 2025 29.99 21.74 23.55 338.93 209.42 245.74 56.52
Jan 2025 30.00 25.61 27.82 341.25 253.95 290.30 66.77
Share Prices Of 2024
Dec 2024 31.70 28.00 29.10 338.25 291.24 303.65 69.84
Nov 2024 27.80 25.22 27.54 302.49 260.79 287.37 66.10
Oct 2024 29.01 21.02 26.55 303.87 208.15 277.04 63.72
Sep 2024 32.25 28.36 28.45 336.52 284.69 296.87 68.28
Aug 2024 38.90 28.95 30.98 430.72 286.64 323.27 74.35
Jul 2024 35.18 25.52 34.93 369.72 256.84 364.49 83.83
Jun 2024 33.24 20.81 30.74 378.38 205.78 320.77 73.78
May 2024 25.35 21.90 21.98 279.40 227.69 229.36 52.75
Apr 2024 27.19 20.80 25.02 293.66 214.26 261.08 60.05
Mar 2024 23.96 18.65 20.18 250.02 190.72 210.57 48.43
Feb 2024 28.00 21.60 24.44 0.00 0.00 0.00 58.66
Jan 2024 26.52 21.01 23.76 0.00 0.00 0.00 57.02
Share Prices Of 2023
Dec 2023 25.57 19.70 21.32 0.00 0.00 0.00 51.17
Nov 2023 21.67 18.87 20.20 0.00 0.00 0.00 48.48
Oct 2023 25.01 18.25 21.11 0.00 0.00 0.00 50.66
Sep 2023 29.50 19.50 19.50 0.00 0.00 0.00 46.80
Aug 2023 24.60 10.55 24.60 0.00 0.00 0.00 59.04
Jul 2023 12.39 10.82 11.10 0.00 0.00 0.00 26.64
Jun 2023 14.19 12.18 12.18 0.00 0.00 0.00 29.23
May 2023 17.90 14.93 14.93 0.00 0.00 0.00 35.83
Apr 2023 21.40 14.38 17.50 0.00 0.00 0.00 42.00
Mar 2023 16.45 13.85 14.57 0.00 0.00 0.00 34.97
Feb 2023 18.95 14.20 14.70 0.00 0.00 0.00 35.28
Jan 2023 18.90 16.20 16.80 0.00 0.00 0.00 40.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView