|
|
| Share Prices |
|
| Globus Spirits Ltd | | Industry : Breweries & Distilleries | Chairman : Sunil Chadha | | Home : Indian Private | Book Value: 343.4299072 | | BSE Code : 533104 | Market Cap: 3174.35 | | NSE Code : GLOBUSSPR | P / E : 117.08 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,224.50 |
988.45 |
1,155.60 |
156.26 |
101.82 |
134.05 |
3,347.28 |
| Sep 2025 |
1,245.15 |
1,024.30 |
1,045.20 |
150.38 |
116.45 |
121.25 |
3,027.50 |
| Aug 2025 |
1,296.40 |
1,126.40 |
1,204.50 |
155.32 |
124.56 |
139.72 |
3,488.92 |
| Jul 2025 |
1,303.95 |
937.85 |
1,280.60 |
154.02 |
106.97 |
148.55 |
3,709.35 |
| Jun 2025 |
1,030.40 |
924.35 |
952.45 |
123.51 |
105.66 |
110.49 |
2,758.84 |
| May 2025 |
1,142.30 |
912.50 |
948.40 |
140.18 |
102.20 |
110.02 |
2,747.11 |
| Apr 2025 |
1,114.70 |
935.90 |
1,042.70 |
130.89 |
101.70 |
120.96 |
3,020.26 |
| Mar 2025 |
1,098.40 |
844.15 |
1,051.00 |
133.60 |
93.42 |
121.92 |
3,044.30 |
| Feb 2025 |
980.40 |
802.00 |
866.10 |
29.97 |
23.80 |
25.93 |
2,508.72 |
| Jan 2025 |
954.05 |
751.05 |
916.75 |
29.17 |
21.54 |
27.37 |
2,648.34 |
| Share Prices Of
2024
|
| Dec 2024 |
944.95 |
859.00 |
868.80 |
29.69 |
25.36 |
25.94 |
2,509.82 |
| Nov 2024 |
1,129.00 |
805.55 |
883.10 |
34.44 |
23.66 |
26.37 |
2,551.00 |
| Oct 2024 |
1,270.00 |
978.00 |
1,054.80 |
39.42 |
28.71 |
31.47 |
3,045.15 |
| Sep 2024 |
1,373.35 |
1,019.85 |
1,231.60 |
43.09 |
28.54 |
36.75 |
3,555.56 |
| Aug 2024 |
1,080.50 |
841.90 |
1,072.45 |
32.48 |
24.39 |
32.00 |
3,096.10 |
| Jul 2024 |
998.85 |
761.00 |
980.10 |
30.38 |
22.40 |
29.25 |
2,829.49 |
| Jun 2024 |
848.80 |
670.00 |
765.25 |
26.91 |
19.42 |
22.83 |
2,209.20 |
| May 2024 |
799.00 |
693.05 |
702.60 |
24.33 |
20.40 |
20.96 |
2,028.34 |
| Apr 2024 |
819.00 |
685.20 |
789.20 |
24.76 |
18.58 |
23.55 |
2,278.35 |
| Mar 2024 |
794.95 |
656.10 |
664.80 |
23.94 |
19.29 |
19.80 |
1,916.13 |
| Feb 2024 |
883.75 |
775.00 |
781.95 |
21.42 |
18.12 |
18.44 |
2,253.79 |
| Jan 2024 |
911.00 |
794.55 |
812.15 |
22.20 |
18.48 |
19.16 |
2,340.83 |
| Share Prices Of
2023
|
| Dec 2023 |
934.95 |
829.45 |
873.55 |
22.40 |
18.98 |
20.59 |
2,516.06 |
| Nov 2023 |
865.00 |
799.30 |
836.70 |
20.81 |
18.80 |
19.72 |
2,409.93 |
| Oct 2023 |
892.00 |
760.00 |
807.35 |
21.40 |
17.12 |
19.03 |
2,325.39 |
| Sep 2023 |
953.95 |
863.15 |
878.15 |
23.49 |
20.22 |
20.70 |
2,529.31 |
| Aug 2023 |
1,089.30 |
881.25 |
891.05 |
26.42 |
20.55 |
21.00 |
2,566.47 |
| Jul 2023 |
1,326.25 |
962.00 |
979.50 |
32.43 |
22.27 |
23.09 |
2,821.23 |
| Jun 2023 |
1,311.30 |
1,007.45 |
1,261.45 |
31.09 |
23.63 |
29.73 |
3,633.32 |
| May 2023 |
1,054.35 |
829.95 |
1,010.50 |
25.34 |
18.30 |
23.82 |
2,910.52 |
| Apr 2023 |
903.95 |
777.55 |
883.45 |
21.56 |
18.04 |
20.82 |
2,544.58 |
| Mar 2023 |
865.00 |
756.00 |
776.05 |
20.73 |
17.65 |
18.29 |
2,235.24 |
| Feb 2023 |
895.00 |
739.50 |
828.10 |
14.57 |
11.33 |
12.74 |
2,385.16 |
| Jan 2023 |
860.00 |
762.35 |
801.70 |
13.34 |
11.66 |
12.33 |
2,309.12 |
| Share Prices Of
2022
|
| Dec 2022 |
962.00 |
781.05 |
839.85 |
17.21 |
11.68 |
12.92 |
2,419.00 |
| Nov 2022 |
839.50 |
700.00 |
826.85 |
13.21 |
10.24 |
12.72 |
2,381.56 |
| Oct 2022 |
868.15 |
766.05 |
787.65 |
13.58 |
11.71 |
12.12 |
2,268.65 |
| Sep 2022 |
925.05 |
826.00 |
853.95 |
14.84 |
12.58 |
13.14 |
2,459.61 |
| Aug 2022 |
1,092.55 |
853.55 |
881.30 |
17.15 |
12.62 |
13.56 |
2,538.39 |
| Jul 2022 |
1,081.45 |
915.00 |
1,056.30 |
16.98 |
13.90 |
16.25 |
3,042.43 |
| Jun 2022 |
1,046.95 |
850.00 |
916.30 |
16.64 |
12.81 |
14.09 |
2,639.20 |
| May 2022 |
1,444.15 |
839.15 |
1,025.90 |
23.56 |
11.43 |
15.78 |
2,954.87 |
| Apr 2022 |
1,640.00 |
1,297.65 |
1,331.30 |
26.40 |
19.53 |
20.48 |
3,834.51 |
| Mar 2022 |
1,634.05 |
1,276.25 |
1,530.10 |
26.23 |
19.39 |
23.54 |
4,407.11 |
| Feb 2022 |
1,575.55 |
1,090.00 |
1,423.00 |
32.35 |
20.40 |
28.47 |
4,098.63 |
| Jan 2022 |
1,760.00 |
1,266.00 |
1,518.45 |
36.03 |
23.38 |
30.38 |
4,373.55 |
| Top |
| |
|
|
|
|
|