Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bannari Amman Spinning Mills Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : S V Arumugam
    Home        : Bannari Amman  Book Value: 56.8399751
    BSE Code  : 532674  Market Cap: 248.88
    NSE Code  : BASML  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 35.80 27.88 30.94 0.00 0.00 0.00 247.28
Mar 2025 36.39 27.18 28.10 0.00 0.00 0.00 190.31
Feb 2025 45.29 31.60 32.56 0.00 0.00 0.00 220.46
Jan 2025 57.22 38.78 43.21 0.00 0.00 0.00 292.57
Share Prices Of 2024
Dec 2024 56.50 46.93 51.23 0.00 0.00 0.00 346.90
Nov 2024 58.87 47.88 52.21 0.00 0.00 0.00 353.52
Oct 2024 60.22 47.40 51.25 0.00 0.00 0.00 347.03
Sep 2024 68.78 55.08 58.31 0.00 0.00 0.00 394.82
Aug 2024 61.56 51.05 59.62 0.00 0.00 0.00 403.71
Jul 2024 59.87 44.30 57.90 0.00 0.00 0.00 392.03
Jun 2024 49.79 38.30 45.49 0.00 0.00 0.00 308.00
May 2024 50.70 41.18 41.99 0.00 0.00 0.00 284.33
Apr 2024 51.28 37.00 50.23 0.00 0.00 0.00 340.16
Mar 2024 47.73 35.52 36.31 0.00 0.00 0.00 245.88
Feb 2024 55.94 43.08 44.71 0.00 0.00 0.00 302.75
Jan 2024 57.33 45.49 54.70 0.00 0.00 0.00 370.38
Share Prices Of 2023
Dec 2023 51.18 44.04 45.49 0.00 0.00 0.00 308.00
Nov 2023 52.67 40.75 48.49 0.00 0.00 0.00 328.36
Oct 2023 48.79 40.22 41.56 0.00 0.00 0.00 281.41
Sep 2023 51.61 44.68 46.07 0.00 0.00 0.00 311.95
Aug 2023 50.08 42.23 47.96 0.00 0.00 0.00 324.73
Jul 2023 46.72 42.95 43.09 0.00 0.00 0.00 291.79
Jun 2023 50.46 40.03 44.71 0.00 0.00 0.00 302.75
May 2023 44.62 39.07 40.27 0.00 0.00 0.00 272.66
Apr 2023 43.13 35.91 41.04 0.00 0.00 0.00 277.91
Mar 2023 42.42 32.37 35.87 0.00 0.00 0.00 242.90
Feb 2023 47.78 35.48 36.82 7.02 4.74 5.08 249.32
Jan 2023 54.06 45.29 46.59 7.52 6.23 6.43 315.46
Share Prices Of 2022
Dec 2022 57.69 42.37 49.70 8.11 5.08 6.86 336.53
Nov 2022 51.66 43.23 49.70 7.41 5.76 6.86 336.53
Oct 2022 50.94 45.39 45.58 7.07 6.24 6.29 308.65
Sep 2022 62.77 45.72 48.07 8.97 6.12 6.64 325.51
Aug 2022 58.84 49.36 56.07 8.50 6.63 7.74 379.65
Jul 2022 57.45 49.46 52.48 8.57 6.78 7.24 355.33
Jun 2022 64.06 46.16 51.47 9.66 6.20 7.11 348.53
May 2022 81.39 55.64 56.88 12.12 7.57 7.85 385.16
Apr 2022 88.38 74.36 77.37 12.52 9.85 10.68 523.92
Mar 2022 83.12 64.16 74.36 12.01 8.66 10.26 503.50
Feb 2022 91.59 62.05 68.28 0.00 0.00 0.00 462.32
Jan 2022 96.33 75.51 80.87 0.00 0.00 0.00 547.59
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView