Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Syngene International Ltd
    Industry   : Miscellaneous  Chairman  : Kiran Mazumdar Shaw
    Home        : Indian Private  Book Value: 114.6658577
    BSE Code  : 539268  Market Cap: 16969.79
    NSE Code  : SYNGENE  P / E              : 44.28 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 500.90 418.30 422.35 48.99 38.64 39.39 17,018.15
Jan 2026 678.00 467.45 473.70 65.28 43.03 44.18 19,087.24
Share Prices Of 2025
Dec 2025 665.00 623.75 650.90 63.05 57.86 60.71 26,227.33
Nov 2025 672.60 606.45 648.85 64.76 54.45 60.52 26,144.72
Oct 2025 668.75 617.65 650.30 63.17 56.85 60.66 26,203.15
Sep 2025 673.85 607.70 623.45 63.14 56.03 58.15 25,121.26
Aug 2025 715.30 624.50 625.45 67.95 58.16 58.34 25,201.85
Jul 2025 728.40 621.15 713.40 68.53 56.14 66.54 28,745.70
Jun 2025 671.10 620.15 638.85 63.37 56.76 59.59 25,741.78
May 2025 657.00 598.55 646.50 61.56 54.45 60.30 26,050.03
Apr 2025 760.95 612.90 633.10 72.27 55.82 59.05 25,510.09
Mar 2025 744.90 636.60 726.10 72.41 57.72 67.66 29,228.21
Feb 2025 760.50 649.80 652.50 67.25 55.78 56.24 26,265.54
Jan 2025 895.85 735.00 747.00 80.52 62.64 64.39 30,069.51
Share Prices Of 2024
Dec 2024 960.00 830.20 858.05 83.86 70.53 73.96 34,539.69
Nov 2024 943.00 832.20 940.40 81.51 70.21 81.06 37,854.58
Oct 2024 911.50 830.00 859.85 78.73 67.59 74.12 34,612.14
Sep 2024 945.75 854.00 898.65 84.59 72.52 77.46 36,173.99
Aug 2024 879.30 798.00 869.40 76.66 68.55 74.94 34,996.57
Jul 2024 820.25 706.10 805.95 74.07 60.06 69.47 32,442.47
Jun 2024 722.65 608.00 709.80 63.30 48.13 61.18 28,572.07
May 2024 705.30 649.05 672.30 62.30 54.46 57.95 27,062.56
Apr 2024 767.75 668.85 688.95 67.80 55.17 59.39 27,732.79
Mar 2024 720.55 660.35 701.70 63.39 55.50 60.41 28,209.39
Feb 2024 775.45 696.00 706.40 67.40 58.59 60.36 28,398.34
Jan 2024 753.85 661.15 750.70 66.35 54.68 64.14 30,179.27
Share Prices Of 2023
Dec 2023 761.35 676.00 701.15 66.35 57.21 59.91 28,187.28
Nov 2023 759.00 674.40 752.05 66.01 57.16 64.26 30,233.54
Oct 2023 820.00 671.60 680.35 70.82 56.43 58.13 27,351.09
Sep 2023 860.20 761.05 802.95 74.90 64.19 68.61 32,279.79
Aug 2023 843.00 756.40 773.15 73.84 63.20 66.06 31,081.79
Jul 2023 827.95 738.05 795.85 73.60 62.71 68.00 31,994.36
Jun 2023 782.70 711.15 765.10 68.55 56.59 65.37 30,758.17
May 2023 727.65 677.40 724.80 62.42 56.43 61.93 29,138.05
Apr 2023 685.00 576.55 677.35 59.19 48.41 57.88 27,230.49
Mar 2023 600.75 568.05 594.55 51.79 47.56 50.73 23,867.29
Feb 2023 587.45 545.10 580.50 57.08 51.13 56.07 23,303.27
Jan 2023 628.55 557.05 563.70 62.30 53.17 54.44 22,628.86
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView