|
|
| Share Prices |
|
| Multi Commodity Exchange of India Ltd | | Industry : Miscellaneous | Chairman : Harsh Kumar Bhanwala | | Home : Indian Private | Book Value: 377.9529438 | | BSE Code : 534091 | Market Cap: 44188.81 | | NSE Code : MCX | P / E : 106.54 | |
| |
|
|
|
|
 |
 |
| May 2025 |
6,706.95 |
5,601.00 |
6,599.20 |
669.03 |
542.82 |
647.71 |
33,654.84 |
| Apr 2025 |
6,349.00 |
4,526.75 |
6,127.05 |
653.87 |
403.12 |
601.37 |
31,246.96 |
| Mar 2025 |
5,536.95 |
4,410.10 |
5,310.80 |
557.90 |
406.99 |
521.25 |
27,084.21 |
| Feb 2025 |
6,190.00 |
4,950.00 |
4,994.80 |
624.02 |
481.48 |
490.24 |
25,472.67 |
| Jan 2025 |
6,400.60 |
5,333.15 |
5,734.85 |
653.19 |
507.21 |
562.87 |
29,246.80 |
| Share Prices Of
2024
|
| Dec 2024 |
7,046.70 |
6,142.05 |
6,234.30 |
704.52 |
595.57 |
611.89 |
31,793.91 |
| Nov 2024 |
6,614.20 |
5,401.75 |
6,187.25 |
661.35 |
484.25 |
607.27 |
31,553.97 |
| Oct 2024 |
6,874.50 |
5,673.20 |
6,518.70 |
678.70 |
548.03 |
639.81 |
33,244.31 |
| Sep 2024 |
6,037.05 |
5,126.85 |
5,664.95 |
619.84 |
482.51 |
556.01 |
28,890.32 |
| Aug 2024 |
5,232.70 |
4,075.05 |
5,182.10 |
518.60 |
388.47 |
508.62 |
26,427.86 |
| Jul 2024 |
4,344.95 |
3,620.55 |
4,289.00 |
432.02 |
328.05 |
420.96 |
21,873.20 |
| Jun 2024 |
4,042.50 |
2,917.00 |
3,925.30 |
408.62 |
260.29 |
385.27 |
20,018.39 |
| May 2024 |
4,146.00 |
3,581.10 |
3,631.15 |
413.76 |
349.43 |
356.39 |
18,518.27 |
| Apr 2024 |
4,270.00 |
3,301.25 |
4,107.60 |
429.43 |
300.12 |
403.16 |
20,948.09 |
| Mar 2024 |
3,875.00 |
3,076.55 |
3,348.50 |
385.88 |
285.11 |
328.65 |
17,076.80 |
| Feb 2024 |
3,990.20 |
3,293.55 |
3,765.35 |
163.26 |
126.75 |
147.91 |
19,202.67 |
| Jan 2024 |
3,451.00 |
2,958.05 |
3,412.95 |
139.79 |
108.68 |
134.06 |
17,405.49 |
| Share Prices Of
2023
|
| Dec 2023 |
3,343.05 |
3,057.05 |
3,198.20 |
137.99 |
113.82 |
125.63 |
16,310.30 |
| Nov 2023 |
3,222.35 |
2,338.00 |
3,195.25 |
131.83 |
89.87 |
125.51 |
16,295.25 |
| Oct 2023 |
2,417.50 |
1,913.30 |
2,332.20 |
103.85 |
73.80 |
91.61 |
11,893.84 |
| Sep 2023 |
2,139.95 |
1,677.00 |
2,049.30 |
87.78 |
60.58 |
80.50 |
10,451.10 |
| Aug 2023 |
1,717.90 |
1,539.10 |
1,687.45 |
68.70 |
60.06 |
66.28 |
8,605.72 |
| Jul 2023 |
1,720.05 |
1,476.85 |
1,662.45 |
69.71 |
56.93 |
65.30 |
8,478.22 |
| Jun 2023 |
1,664.55 |
1,437.00 |
1,499.85 |
66.64 |
54.08 |
58.92 |
7,648.99 |
| May 2023 |
1,463.00 |
1,289.20 |
1,454.30 |
57.81 |
49.43 |
57.13 |
7,416.69 |
| Apr 2023 |
1,542.00 |
1,372.10 |
1,399.35 |
61.66 |
53.04 |
54.97 |
7,136.46 |
| Mar 2023 |
1,536.40 |
1,373.65 |
1,516.10 |
61.13 |
52.04 |
59.55 |
7,731.86 |
| Feb 2023 |
1,573.90 |
1,345.25 |
1,402.30 |
62.74 |
50.65 |
52.90 |
7,151.50 |
| Jan 2023 |
1,637.40 |
1,428.40 |
1,519.60 |
63.18 |
53.52 |
57.32 |
7,749.71 |
| Share Prices Of
2022
|
| Dec 2022 |
1,697.00 |
1,523.20 |
1,553.10 |
66.07 |
55.69 |
58.59 |
7,920.56 |
| Nov 2022 |
1,589.00 |
1,465.00 |
1,562.75 |
60.81 |
53.89 |
58.95 |
7,969.77 |
| Oct 2022 |
1,539.90 |
1,230.00 |
1,535.50 |
58.26 |
45.75 |
57.92 |
7,830.80 |
| Sep 2022 |
1,310.40 |
1,156.05 |
1,218.80 |
50.21 |
43.36 |
45.98 |
6,215.68 |
| Aug 2022 |
1,400.00 |
1,251.05 |
1,289.80 |
55.88 |
46.96 |
48.66 |
6,577.77 |
| Jul 2022 |
1,434.00 |
1,280.05 |
1,396.45 |
54.57 |
48.09 |
52.68 |
7,121.67 |
| Jun 2022 |
1,378.85 |
1,154.00 |
1,307.05 |
53.56 |
42.99 |
49.31 |
6,665.74 |
| May 2022 |
1,440.40 |
1,142.40 |
1,370.10 |
57.59 |
41.81 |
51.68 |
6,987.29 |
| Apr 2022 |
1,493.60 |
1,322.35 |
1,429.80 |
57.26 |
49.26 |
53.94 |
7,291.75 |
| Mar 2022 |
1,487.20 |
1,210.50 |
1,413.70 |
57.79 |
44.72 |
53.33 |
7,209.64 |
| Feb 2022 |
1,564.60 |
1,165.00 |
1,272.05 |
55.33 |
39.96 |
44.15 |
6,487.25 |
| Jan 2022 |
1,655.00 |
1,462.00 |
1,536.70 |
58.44 |
50.23 |
53.33 |
7,836.92 |
| Top |
| |
|
|
|
|
|