Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ashoka Buildcon Ltd
    Industry   : Engineering - Turnkey Services  Chairman  : Ashok M Katariya
    Home        : Ashoka Group  Book Value: 148.8668395
    BSE Code  : 533271  Market Cap: 4234.71
    NSE Code  : ASHOKA  P / E              : 21.01 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 178.50 159.30 168.55 27.73 22.89 25.48 4,731.59
Nov 2025 214.35 172.90 177.75 33.76 25.43 26.87 4,989.86
Oct 2025 207.75 183.80 205.70 31.72 27.36 31.10 5,774.48
Sep 2025 197.60 173.60 184.80 30.44 24.70 27.94 5,187.77
Aug 2025 202.25 172.55 172.85 31.27 26.04 26.13 4,852.30
Jul 2025 218.50 195.05 201.25 33.30 28.45 30.43 5,649.55
Jun 2025 230.70 198.05 212.85 36.06 29.82 32.18 5,975.19
May 2025 226.40 170.80 220.10 34.66 25.01 33.28 6,178.72
Apr 2025 207.70 158.05 184.35 32.75 20.59 27.87 5,175.13
Mar 2025 205.50 159.60 192.60 32.86 22.59 29.12 5,406.73
Feb 2025 268.00 170.10 172.35 27.93 16.65 17.10 4,838.26
Jan 2025 313.55 232.65 257.90 31.61 22.26 25.58 7,239.85
Share Prices Of 2024
Dec 2024 319.00 249.00 311.30 32.43 24.23 30.88 8,738.91
Nov 2024 250.85 223.45 249.60 25.01 22.01 24.76 7,006.85
Oct 2024 272.00 211.75 239.65 28.50 19.39 23.77 6,727.53
Sep 2024 284.75 222.50 228.40 29.68 21.50 22.66 6,411.72
Aug 2024 259.50 225.55 232.95 27.87 21.66 23.11 6,539.45
Jul 2024 271.90 209.05 255.30 27.88 18.02 25.32 7,166.86
Jun 2024 249.20 163.40 224.60 25.90 15.34 22.28 6,305.04
May 2024 197.60 161.70 183.30 20.47 15.59 18.18 5,145.66
Apr 2024 180.70 148.00 174.90 18.51 12.86 17.35 4,909.85
Mar 2024 192.35 141.25 156.65 19.64 12.38 15.54 4,397.53
Feb 2024 195.55 158.15 186.55 14.99 11.80 14.12 5,236.89
Jan 2024 183.90 135.20 182.20 14.39 10.11 13.79 5,114.78
Share Prices Of 2023
Dec 2023 153.00 130.95 139.20 12.16 9.44 10.53 3,907.67
Nov 2023 151.50 127.00 140.50 11.84 9.57 10.63 3,944.16
Oct 2023 150.90 119.40 130.00 12.23 8.63 9.84 3,649.40
Sep 2023 123.40 100.30 122.15 9.43 7.50 9.24 3,429.03
Aug 2023 106.84 88.97 101.84 8.34 6.58 7.71 2,858.89
Jul 2023 101.10 79.41 99.86 7.75 5.91 7.56 2,803.30
Jun 2023 83.31 76.00 79.87 6.48 5.58 6.04 2,242.14
May 2023 89.67 74.75 75.55 7.03 5.60 5.72 2,120.86
Apr 2023 90.90 74.40 87.89 7.11 5.49 6.65 2,467.28
Mar 2023 80.89 71.30 73.96 6.32 5.14 5.60 2,076.23
Feb 2023 84.60 73.00 74.55 4.63 3.60 3.81 2,092.79
Jan 2023 92.05 80.10 82.95 4.85 3.95 4.24 2,328.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView