Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Alkali Metals Ltd
    Industry   : Chemicals  Chairman  : J S Yadav
    Home        : Indian Private  Book Value: 43.0727033
    BSE Code  : 533029  Market Cap: 86.55
    NSE Code  : ALKALI  P / E              : 154.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2026 103.64 82.00 82.02 0.00 0.00 0.00 83.52
May 2026 96.99 62.62 86.40 0.00 0.00 0.00 87.98
Apr 2026 75.95 48.93 66.50 0.00 0.00 0.00 67.71
Mar 2026 62.25 47.50 47.62 0.00 0.00 0.00 48.49
Feb 2026 75.95 64.00 64.61 0.00 0.00 0.00 65.79
Jan 2026 82.39 66.00 67.59 0.00 0.00 0.00 68.82
Share Prices Of 2025
Dec 2025 90.45 75.74 80.49 0.00 0.00 0.00 81.96
Nov 2025 95.00 81.99 83.63 0.00 0.00 0.00 85.16
Oct 2025 107.24 87.00 90.07 0.00 0.00 0.00 91.71
Sep 2025 102.00 84.96 93.45 0.00 0.00 0.00 95.16
Aug 2025 93.94 81.60 86.78 0.00 0.00 0.00 88.36
Jul 2025 103.05 85.00 91.25 0.00 0.00 0.00 92.92
Jun 2025 109.95 95.55 101.60 0.00 0.00 0.00 103.45
May 2025 118.13 77.00 103.01 0.00 0.00 0.00 104.89
Apr 2025 93.95 75.26 83.80 0.00 0.00 0.00 85.33
Mar 2025 95.30 77.10 78.32 0.00 0.00 0.00 79.75
Feb 2025 104.45 84.20 85.55 74.38 59.01 60.92 87.11
Jan 2025 116.75 96.00 100.90 87.84 66.89 71.85 102.74
Share Prices Of 2024
Dec 2024 124.95 109.40 111.70 90.75 77.30 79.54 113.74
Nov 2024 125.85 109.50 116.50 91.54 73.57 82.96 118.63
Oct 2024 126.50 108.00 116.70 91.12 76.58 83.10 118.83
Sep 2024 140.25 112.75 123.45 105.51 77.47 87.90 125.70
Aug 2024 139.00 113.00 114.40 110.95 80.21 81.46 116.49
Jul 2024 157.85 128.40 129.00 122.07 91.00 91.86 131.35
Jun 2024 165.00 94.25 149.90 125.88 60.24 106.74 152.64
May 2024 124.05 108.65 108.75 91.58 77.29 77.44 110.73
Apr 2024 124.40 105.40 114.15 93.50 72.77 81.28 116.23
Mar 2024 123.00 95.10 103.55 92.27 61.48 73.73 105.44
Feb 2024 152.85 111.05 115.75 56.83 36.53 39.68 117.86
Jan 2024 152.30 130.05 150.45 52.86 41.30 51.58 153.20
Share Prices Of 2023
Dec 2023 163.15 135.35 136.95 58.78 45.86 46.95 139.45
Nov 2023 147.60 106.00 141.30 52.86 36.12 48.44 143.88
Oct 2023 122.50 106.00 110.80 43.09 35.80 37.99 112.82
Sep 2023 127.50 110.30 112.30 44.89 36.64 38.50 114.35
Aug 2023 119.10 100.00 119.10 40.83 32.65 40.83 121.27
Jul 2023 117.55 100.40 103.10 41.50 33.52 35.35 104.98
Jun 2023 143.00 97.10 117.45 51.57 29.15 40.27 119.59
May 2023 106.80 94.10 102.00 38.43 30.82 34.97 103.86
Apr 2023 110.04 91.60 102.71 38.45 31.16 35.21 104.58
Mar 2023 116.00 85.25 91.60 41.28 27.98 31.40 93.27
Feb 2023 135.45 107.20 107.20 41.00 30.66 30.66 109.16
Jan 2023 173.75 120.20 129.00 53.40 32.46 36.90 131.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView