|
|
| Share Prices |
|
| Hindustan Unilever Ltd | | Industry : Personal Care - Multinational | Chairman : Nitin Paranjpe | | Home : MNC Associate | Book Value: 208.3339342 | | BSE Code : 500696 | Market Cap: 531254.33 | | NSE Code : HINDUNILVR | P / E : 50.51 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
2,433.89 |
2,351.17 |
2,426.71 |
56.60 |
53.94 |
56.11 |
579,644.16 |
| Oct 2025 |
2,623.99 |
2,413.58 |
2,426.37 |
62.23 |
55.52 |
56.11 |
579,561.93 |
| Sep 2025 |
2,734.31 |
2,403.60 |
2,473.39 |
65.89 |
54.36 |
57.19 |
590,792.97 |
| Aug 2025 |
2,711.73 |
2,432.52 |
2,616.56 |
65.17 |
56.02 |
60.50 |
624,991.28 |
| Jul 2025 |
2,506.59 |
2,249.65 |
2,480.67 |
58.57 |
51.57 |
57.36 |
592,531.67 |
| Jun 2025 |
2,362.78 |
2,221.18 |
2,257.28 |
55.23 |
51.02 |
52.20 |
539,172.45 |
| May 2025 |
2,368.58 |
2,264.41 |
2,310.99 |
55.39 |
51.64 |
53.44 |
552,001.22 |
| Apr 2025 |
2,445.90 |
2,105.10 |
2,303.02 |
60.48 |
46.29 |
53.25 |
550,098.05 |
| Mar 2025 |
2,258.46 |
2,101.12 |
2,222.45 |
53.07 |
48.13 |
51.39 |
530,854.90 |
| Feb 2025 |
2,557.54 |
2,151.14 |
2,156.01 |
62.23 |
50.36 |
50.59 |
514,983.41 |
| Jan 2025 |
2,437.53 |
2,218.18 |
2,430.94 |
57.35 |
50.53 |
57.04 |
580,654.49 |
| Share Prices Of
2024
|
| Dec 2024 |
2,473.63 |
2,277.54 |
2,288.75 |
58.55 |
52.89 |
53.70 |
546,691.15 |
| Nov 2024 |
2,508.41 |
2,336.86 |
2,455.49 |
59.13 |
53.75 |
57.62 |
586,516.72 |
| Oct 2024 |
2,922.14 |
2,413.04 |
2,486.23 |
69.71 |
55.49 |
58.34 |
593,859.19 |
| Sep 2024 |
2,984.95 |
2,729.68 |
2,911.07 |
70.19 |
62.56 |
68.31 |
695,338.04 |
| Aug 2024 |
2,788.46 |
2,508.41 |
2,732.73 |
65.75 |
55.26 |
64.12 |
652,739.95 |
| Jul 2024 |
2,766.08 |
2,415.20 |
2,661.86 |
65.97 |
55.61 |
62.46 |
635,811.14 |
| Jun 2024 |
2,679.42 |
2,302.13 |
2,434.78 |
65.79 |
50.64 |
57.13 |
581,570.83 |
| May 2024 |
2,370.64 |
2,168.01 |
2,290.67 |
56.01 |
50.61 |
53.75 |
547,149.32 |
| Apr 2024 |
2,257.52 |
2,134.81 |
2,194.27 |
53.17 |
48.95 |
51.49 |
524,123.32 |
| Mar 2024 |
2,398.78 |
2,185.71 |
2,231.21 |
56.89 |
50.86 |
52.35 |
532,946.04 |
| Feb 2024 |
2,469.90 |
2,308.67 |
2,371.68 |
59.82 |
55.00 |
56.60 |
566,498.20 |
| Jan 2024 |
2,625.42 |
2,326.87 |
2,439.90 |
62.97 |
55.30 |
58.23 |
582,792.62 |
| Share Prices Of
2023
|
| Dec 2023 |
2,622.46 |
2,456.77 |
2,619.86 |
62.64 |
58.52 |
62.52 |
625,778.39 |
| Nov 2023 |
2,513.03 |
2,423.22 |
2,505.11 |
60.16 |
57.23 |
59.78 |
598,370.41 |
| Oct 2023 |
2,539.79 |
2,414.96 |
2,443.44 |
61.18 |
57.14 |
58.31 |
583,638.47 |
| Sep 2023 |
2,505.36 |
2,403.11 |
2,425.58 |
60.92 |
56.61 |
57.88 |
579,373.96 |
| Aug 2023 |
2,548.69 |
2,447.37 |
2,463.31 |
61.09 |
57.35 |
58.78 |
588,384.64 |
| Jul 2023 |
2,723.29 |
2,511.21 |
2,519.67 |
66.73 |
59.51 |
60.13 |
601,847.80 |
| Jun 2023 |
2,693.29 |
2,578.00 |
2,634.66 |
64.78 |
61.17 |
62.87 |
629,314.52 |
| May 2023 |
2,636.04 |
2,409.16 |
2,617.30 |
63.36 |
57.44 |
62.46 |
625,167.50 |
| Apr 2023 |
2,546.72 |
2,380.09 |
2,414.32 |
60.92 |
55.99 |
57.62 |
576,683.68 |
| Mar 2023 |
2,527.00 |
2,353.92 |
2,516.97 |
60.54 |
55.87 |
60.06 |
601,201.66 |
| Feb 2023 |
2,611.79 |
2,394.94 |
2,417.52 |
70.79 |
64.08 |
65.30 |
577,447.30 |
| Jan 2023 |
2,648.53 |
2,486.23 |
2,535.51 |
71.69 |
66.91 |
68.48 |
605,630.64 |
| Share Prices Of
2022
|
| Dec 2022 |
2,696.24 |
2,498.77 |
2,517.95 |
73.35 |
66.78 |
68.01 |
601,436.62 |
| Nov 2022 |
2,654.53 |
2,389.33 |
2,636.38 |
72.19 |
63.25 |
71.21 |
629,725.70 |
| Oct 2022 |
2,688.37 |
2,447.76 |
2,506.44 |
75.68 |
65.35 |
67.70 |
598,687.60 |
| Sep 2022 |
2,683.99 |
2,466.65 |
2,652.81 |
74.27 |
64.83 |
71.65 |
633,649.52 |
| Aug 2022 |
2,670.57 |
2,487.06 |
2,615.58 |
73.04 |
65.96 |
70.65 |
624,756.32 |
| Jul 2022 |
2,610.22 |
2,168.94 |
2,593.79 |
71.37 |
56.58 |
70.06 |
619,551.97 |
| Jun 2022 |
2,373.60 |
2,065.71 |
2,194.13 |
67.01 |
55.46 |
59.26 |
524,088.08 |
| May 2022 |
2,348.66 |
2,071.61 |
2,311.28 |
63.64 |
55.70 |
62.43 |
552,071.71 |
| Apr 2022 |
2,251.62 |
2,004.57 |
2,200.57 |
62.23 |
53.04 |
59.44 |
525,627.06 |
| Mar 2022 |
2,128.66 |
1,870.74 |
2,015.39 |
59.48 |
49.34 |
54.43 |
481,396.01 |
| Feb 2022 |
2,295.39 |
2,085.38 |
2,133.92 |
67.63 |
59.90 |
62.72 |
509,708.58 |
| Jan 2022 |
2,385.30 |
2,204.01 |
2,237.16 |
70.63 |
62.35 |
65.76 |
534,367.54 |
| Top |
| |
|
|
|
|
|