Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Chennai Meenakshi Multispeciality Hospital Ltd
    Industry   : Healthcare  Chairman  : R Gomathi
    Home        : Indian Private  Book Value: -2.5301205
    BSE Code  : 523489  Market Cap: 28.46
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 42.10 30.30 38.00 0.00 0.00 0.00 28.39
Jul 2025 36.10 31.65 33.43 0.00 0.00 0.00 24.97
Jun 2025 36.60 30.51 33.02 0.00 0.00 0.00 24.67
May 2025 35.98 30.02 33.58 0.00 0.00 0.00 25.08
Apr 2025 35.75 29.32 32.25 0.00 0.00 0.00 24.09
Mar 2025 34.34 28.34 30.85 0.00 0.00 0.00 23.04
Feb 2025 43.62 33.15 34.00 0.00 0.00 0.00 25.40
Jan 2025 53.77 38.57 43.62 0.00 0.00 0.00 32.58
Share Prices Of 2024
Dec 2024 56.75 41.05 42.00 0.00 0.00 0.00 31.37
Nov 2024 59.90 36.90 49.91 0.00 0.00 0.00 37.28
Oct 2024 45.70 33.00 37.88 0.00 0.00 0.00 28.30
Sep 2024 50.40 35.00 41.20 0.00 0.00 0.00 30.78
Aug 2024 40.00 35.00 37.06 0.00 0.00 0.00 27.68
Jul 2024 41.00 33.11 36.92 0.00 0.00 0.00 27.58
Jun 2024 39.75 30.05 37.58 0.00 0.00 0.00 28.07
May 2024 41.14 31.80 33.09 0.00 0.00 0.00 24.72
Apr 2024 39.99 32.65 36.43 0.00 0.00 0.00 27.21
Mar 2024 41.70 29.25 33.73 0.00 0.00 0.00 25.20
Feb 2024 42.27 35.25 39.15 37.46 27.95 32.14 29.25
Jan 2024 43.50 37.10 38.91 37.56 30.31 31.94 29.07
Share Prices Of 2023
Dec 2023 54.65 32.00 41.92 52.45 22.14 34.41 31.31
Nov 2023 33.00 24.35 31.64 28.08 18.58 25.97 23.64
Oct 2023 29.25 23.00 26.99 24.74 18.10 22.16 20.16
Sep 2023 30.79 26.50 28.88 26.51 20.36 23.71 21.57
Aug 2023 31.75 21.00 28.90 29.70 13.79 23.72 21.59
Jul 2023 26.90 23.00 23.75 23.03 18.28 19.50 17.74
Jun 2023 27.85 20.00 23.10 24.39 15.27 18.96 17.26
May 2023 22.00 18.50 19.78 20.09 14.26 16.24 14.78
Apr 2023 21.50 18.50 21.00 18.07 14.59 17.24 15.69
Mar 2023 24.00 17.00 18.55 21.99 12.79 15.23 13.86
Feb 2023 24.00 20.00 21.00 4.74 3.49 3.94 15.69
Jan 2023 25.40 22.00 22.45 5.19 4.05 4.21 16.77
Share Prices Of 2022
Dec 2022 26.00 22.50 22.80 5.31 4.17 4.28 17.03
Nov 2022 25.50 22.10 23.15 5.10 3.83 4.34 17.29
Oct 2022 25.95 19.00 24.25 5.21 3.15 4.55 18.11
Sep 2022 25.65 19.55 22.35 5.03 3.58 4.19 16.70
Aug 2022 26.00 21.00 21.55 5.39 3.84 4.04 16.10
Jul 2022 24.90 15.60 22.65 4.82 2.53 4.25 16.92
Jun 2022 23.95 16.30 18.75 5.07 2.74 3.52 14.01
May 2022 28.50 20.65 21.25 6.11 3.77 3.99 15.87
Apr 2022 27.90 20.35 24.15 6.23 3.69 4.53 18.04
Mar 2022 27.65 20.60 23.15 5.73 3.32 4.34 17.29
Feb 2022 25.75 19.50 21.55 0.00 0.00 0.00 16.10
Jan 2022 29.65 22.50 22.85 0.00 0.00 0.00 17.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView