 |
|
|
| Share Prices |
|
| Apollo Ingredients Ltd | | Industry : Trading | Chairman : Kirit Ghanshyam Mutreja | | Home : Indian Private | Book Value: 6.7182288 | | BSE Code : 503639 | Market Cap: 101.76 | | NSE Code : | P / E : 46.82 | |
| |
|
|
|
|
| Aug 2026 |
146.05 |
84.65 |
84.65 |
213.93 |
123.99 |
123.99 |
88.04 |
| Jul 2026 |
137.67 |
89.16 |
137.67 |
201.66 |
130.60 |
201.66 |
143.18 |
| Jun 2026 |
87.43 |
56.61 |
87.43 |
128.07 |
79.68 |
128.07 |
90.93 |
| May 2026 |
57.76 |
46.50 |
57.76 |
84.61 |
65.47 |
84.61 |
60.07 |
| Apr 2026 |
48.48 |
20.98 |
48.48 |
71.01 |
30.73 |
71.01 |
50.42 |
| Mar 2026 |
19.99 |
11.18 |
19.99 |
29.28 |
16.38 |
29.28 |
20.79 |
| Feb 2026 |
10.65 |
9.21 |
10.65 |
110.76 |
95.78 |
110.76 |
11.08 |
| Jan 2026 |
8.78 |
7.98 |
8.78 |
91.31 |
82.99 |
91.31 |
9.13 |
| Share Prices Of
2025
|
| Dec 2025 |
7.60 |
6.90 |
7.60 |
79.04 |
71.76 |
79.04 |
7.90 |
| Nov 2025 |
6.58 |
6.58 |
6.58 |
68.43 |
68.43 |
68.43 |
6.84 |
| Oct 2025 |
6.27 |
5.70 |
6.27 |
65.21 |
59.28 |
65.21 |
6.52 |
| Sep 2025 |
5.43 |
5.43 |
5.43 |
56.47 |
56.47 |
56.47 |
5.65 |
| Share Prices Of
2023
|
| Mar 2023 |
5.17 |
5.17 |
5.17 |
0.00 |
0.00 |
0.00 |
0.38 |
| Top |
| |
|
|
|
|
|
|