 |
|
|
| Share Prices |
|
| MMP Industries Ltd | | Industry : Aluminium and Aluminium Products | Chairman : Arun Raghuvirraj Bhandari | | Home : Indian Private | Book Value: 119.6855666 | | BSE Code : 535071 | Market Cap: 1185.92 | | NSE Code : MMP | P / E : 29.55 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
429.95 |
290.20 |
393.45 |
34.72 |
21.58 |
29.70 |
999.47 |
| Jul 2026 |
304.80 |
263.00 |
292.50 |
23.98 |
18.59 |
22.08 |
743.03 |
| Jun 2026 |
296.80 |
250.30 |
280.00 |
22.93 |
18.20 |
21.14 |
711.27 |
| May 2026 |
319.98 |
247.00 |
273.48 |
26.93 |
17.22 |
20.65 |
694.71 |
| Apr 2026 |
260.00 |
197.80 |
246.22 |
20.25 |
14.53 |
18.59 |
625.46 |
| Mar 2026 |
246.99 |
185.20 |
189.11 |
19.05 |
13.69 |
14.28 |
480.39 |
| Feb 2026 |
269.00 |
235.05 |
249.30 |
21.99 |
17.41 |
18.82 |
633.29 |
| Jan 2026 |
281.10 |
237.60 |
251.50 |
22.04 |
17.76 |
18.99 |
638.88 |
| Share Prices Of
2025
|
| Dec 2025 |
266.00 |
242.35 |
252.15 |
21.23 |
17.51 |
19.03 |
640.53 |
| Nov 2025 |
295.90 |
252.50 |
253.95 |
22.99 |
18.95 |
19.17 |
645.10 |
| Oct 2025 |
295.00 |
257.35 |
290.10 |
22.65 |
19.03 |
21.90 |
736.93 |
| Sep 2025 |
298.05 |
269.00 |
279.60 |
23.31 |
19.93 |
21.11 |
710.26 |
| Aug 2025 |
290.05 |
235.55 |
272.85 |
22.18 |
16.62 |
20.60 |
693.11 |
| Jul 2025 |
318.00 |
261.25 |
275.10 |
25.46 |
19.35 |
20.77 |
698.83 |
| Jun 2025 |
298.72 |
239.98 |
280.49 |
23.62 |
17.89 |
21.17 |
712.52 |
| May 2025 |
287.00 |
231.50 |
240.21 |
24.05 |
16.77 |
18.13 |
610.20 |
| Apr 2025 |
286.45 |
228.20 |
242.95 |
22.20 |
16.98 |
18.34 |
617.16 |
| Mar 2025 |
267.63 |
218.00 |
258.55 |
20.96 |
15.79 |
19.52 |
656.78 |
| Feb 2025 |
309.00 |
240.00 |
243.15 |
33.01 |
24.61 |
25.26 |
617.66 |
| Jan 2025 |
346.90 |
269.10 |
296.95 |
36.58 |
26.28 |
30.85 |
754.33 |
| Share Prices Of
2024
|
| Dec 2024 |
370.00 |
316.55 |
336.80 |
39.02 |
31.79 |
34.99 |
855.56 |
| Nov 2024 |
358.40 |
294.95 |
321.60 |
37.43 |
29.27 |
33.41 |
816.95 |
| Sep 2024 |
411.00 |
350.10 |
373.85 |
45.01 |
35.42 |
38.84 |
949.68 |
| Aug 2024 |
457.90 |
310.00 |
402.60 |
54.09 |
31.91 |
41.83 |
1,022.71 |
| Jul 2024 |
358.45 |
271.00 |
340.70 |
39.54 |
27.93 |
35.40 |
865.47 |
| Jun 2024 |
297.90 |
242.70 |
273.50 |
32.45 |
23.61 |
28.42 |
694.76 |
| May 2024 |
306.00 |
259.05 |
266.85 |
35.53 |
26.18 |
27.72 |
677.87 |
| Apr 2024 |
309.90 |
256.00 |
274.00 |
33.55 |
26.31 |
28.47 |
696.03 |
| Mar 2024 |
284.00 |
221.60 |
254.60 |
30.66 |
21.81 |
26.45 |
646.75 |
| Feb 2024 |
298.05 |
256.85 |
268.95 |
44.60 |
34.88 |
37.03 |
683.20 |
| Jan 2024 |
254.85 |
188.25 |
248.40 |
36.00 |
25.55 |
34.20 |
631.00 |
| Share Prices Of
2023
|
| Dec 2023 |
244.00 |
182.60 |
208.40 |
37.13 |
23.95 |
28.69 |
529.39 |
| Nov 2023 |
227.90 |
200.10 |
204.60 |
32.95 |
26.97 |
28.17 |
519.74 |
| Oct 2023 |
248.20 |
202.85 |
211.20 |
34.76 |
26.41 |
29.08 |
536.50 |
| Sep 2023 |
250.10 |
202.00 |
248.20 |
34.43 |
26.00 |
34.17 |
630.49 |
| Aug 2023 |
212.70 |
195.00 |
205.85 |
29.95 |
25.91 |
28.34 |
522.91 |
| Jul 2023 |
211.75 |
191.80 |
203.50 |
30.26 |
25.38 |
28.02 |
516.94 |
| Jun 2023 |
211.00 |
164.05 |
199.70 |
30.08 |
22.43 |
27.50 |
507.29 |
| May 2023 |
195.50 |
167.00 |
169.00 |
27.37 |
22.72 |
23.27 |
429.30 |
| Apr 2023 |
190.00 |
110.95 |
183.40 |
27.18 |
14.51 |
25.25 |
465.88 |
| Mar 2023 |
132.70 |
92.40 |
112.60 |
18.85 |
11.64 |
15.50 |
286.03 |
| Feb 2023 |
134.00 |
118.40 |
127.85 |
14.29 |
11.96 |
13.31 |
324.77 |
| Jan 2023 |
136.00 |
121.55 |
128.85 |
14.47 |
12.33 |
13.41 |
327.31 |
| Top |
| |
|
|
|
|
|
|