Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
MMP Industries Ltd
    Industry   : Aluminium and Aluminium Products  Chairman  : Arun Raghuvirraj Bhandari
    Home        : Indian Private  Book Value: 111.7493752
    BSE Code  : 535071  Market Cap: 700.22
    NSE Code  : MMP  P / E              : 20.74 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 290.05 235.55 272.85 30.52 22.88 28.35 693.11
Jul 2025 318.00 261.25 275.10 35.04 26.63 28.58 698.83
Jun 2025 298.72 239.98 280.49 32.51 24.62 29.14 712.52
May 2025 287.00 231.50 240.21 33.10 23.08 24.96 610.20
Apr 2025 286.45 228.20 242.95 30.56 23.37 25.24 617.16
Mar 2025 267.63 218.00 258.55 28.85 21.73 26.86 656.78
Feb 2025 309.00 240.00 243.15 33.01 24.61 25.26 617.66
Jan 2025 346.90 269.10 296.95 36.58 26.28 30.85 754.33
Share Prices Of 2024
Dec 2024 370.00 316.55 336.80 39.02 31.79 34.99 855.56
Nov 2024 358.40 294.95 321.60 37.43 29.27 33.41 816.95
Sep 2024 411.00 350.10 373.85 45.01 35.42 38.84 949.68
Aug 2024 457.90 310.00 402.60 54.09 31.91 41.83 1,022.71
Jul 2024 358.45 271.00 340.70 39.54 27.93 35.40 865.47
Jun 2024 297.90 242.70 273.50 32.45 23.61 28.42 694.76
May 2024 306.00 259.05 266.85 35.53 26.18 27.72 677.87
Apr 2024 309.90 256.00 274.00 33.55 26.31 28.47 696.03
Mar 2024 284.00 221.60 254.60 30.66 21.81 26.45 646.75
Feb 2024 298.05 256.85 268.95 44.60 34.88 37.03 683.20
Jan 2024 254.85 188.25 248.40 36.00 25.55 34.20 631.00
Share Prices Of 2023
Dec 2023 244.00 182.60 208.40 37.13 23.95 28.69 529.39
Nov 2023 227.90 200.10 204.60 32.95 26.97 28.17 519.74
Oct 2023 248.20 202.85 211.20 34.76 26.41 29.08 536.50
Sep 2023 250.10 202.00 248.20 34.43 26.00 34.17 630.49
Aug 2023 212.70 195.00 205.85 29.95 25.91 28.34 522.91
Jul 2023 211.75 191.80 203.50 30.26 25.38 28.02 516.94
Jun 2023 211.00 164.05 199.70 30.08 22.43 27.50 507.29
May 2023 195.50 167.00 169.00 27.37 22.72 23.27 429.30
Apr 2023 190.00 110.95 183.40 27.18 14.51 25.25 465.88
Mar 2023 132.70 92.40 112.60 18.85 11.64 15.50 286.03
Feb 2023 134.00 118.40 127.85 14.29 11.96 13.31 324.77
Jan 2023 136.00 121.55 128.85 14.47 12.33 13.41 327.31
Share Prices Of 2022
Dec 2022 135.00 115.00 126.10 14.65 10.99 13.13 320.33
Nov 2022 158.20 127.00 129.25 17.14 13.03 13.46 328.33
Oct 2022 169.90 155.00 155.45 18.72 16.09 16.18 394.88
Sep 2022 199.00 158.40 164.35 21.36 16.30 17.11 417.49
Aug 2022 180.00 153.00 172.10 19.89 14.37 17.92 437.18
Jul 2022 165.00 156.00 158.85 17.56 15.83 16.54 403.52
Jun 2022 219.00 150.30 157.65 23.40 15.47 16.41 400.47
May 2022 228.35 175.00 198.00 26.04 17.13 20.61 502.97
Apr 2022 214.00 188.00 199.70 23.59 19.28 20.79 507.29
Mar 2022 221.00 155.10 197.40 24.37 15.94 20.55 501.45
Feb 2022 198.90 142.00 165.10 35.44 22.53 26.54 419.40
Jan 2022 198.80 144.50 158.70 33.83 19.83 25.52 403.14
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView