"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hindalco Industries Ltd
Industry : Aluminium and Aluminium Products	Chairman : Kumar Mangalam Birla
Home : Birla AV	Book Value: 312.4238791
BSE Code : 500440	Market Cap: 158126.09
NSE Code : HINDALCO	P / E : 23.33

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	708.30	662.80	683.15	27.05	24.48	25.53	153,519.28
Jun 2025	700.15	617.90	693.05	26.27	22.60	25.91	155,744.03
May 2025	671.50	602.10	633.35	25.43	21.60	23.67	142,328.09
Apr 2025	682.70	546.25	623.65	26.25	19.83	23.31	140,148.28
Mar 2025	716.45	620.70	682.35	27.57	22.62	25.51	153,339.50
Feb 2025	655.95	558.00	634.35	39.95	32.90	38.50	142,552.81
Jan 2025	628.35	562.00	594.30	38.97	34.00	36.07	133,552.67
Share Prices Of 2024
Dec 2024	680.00	597.30	601.70	41.94	35.99	36.52	135,215.62
Nov 2024	714.25	622.55	656.20	43.72	37.54	39.83	147,463.00
Oct 2024	772.00	666.80	686.05	48.42	39.09	41.64	154,170.29
Sep 2024	764.40	645.60	755.95	46.91	39.08	45.88	169,878.33
Aug 2024	713.00	607.80	701.30	43.36	36.75	42.56	157,597.29
Jul 2024	712.00	633.35	668.50	44.39	37.70	40.57	150,226.42
Jun 2024	715.25	594.25	693.55	44.61	33.02	42.09	155,855.70
May 2024	713.40	611.65	689.25	43.79	36.62	41.83	154,889.40
Apr 2024	661.30	561.50	643.90	40.86	33.50	39.08	144,698.27
Mar 2024	569.90	501.10	560.45	35.35	30.11	34.01	125,945.25
Feb 2024	608.80	496.80	503.10	41.73	32.77	34.06	113,057.46
Jan 2024	620.60	537.70	579.35	42.80	36.12	39.22	130,192.49
Share Prices Of 2023
Dec 2023	618.00	514.05	614.90	42.05	34.38	41.63	138,181.34
Nov 2023	523.40	456.25	515.45	35.89	30.47	34.90	115,832.78
Oct 2023	494.75	448.65	459.55	34.20	29.86	31.11	103,270.84
Sep 2023	508.80	460.55	493.05	35.21	30.34	33.38	110,799.01
Aug 2023	471.50	438.35	459.35	32.45	29.59	31.10	103,225.89
Jul 2023	463.20	417.15	462.45	31.41	27.67	31.31	103,922.53
Jun 2023	433.00	406.00	420.90	29.60	27.46	28.50	94,584.42
May 2023	449.85	398.00	406.45	30.72	26.52	27.52	91,337.22
Apr 2023	437.35	394.45	435.95	29.90	26.12	29.52	97,966.45
Mar 2023	422.10	381.00	405.25	29.10	25.48	27.44	91,067.56
Feb 2023	480.65	398.25	399.20	19.83	15.95	16.03	89,708.01
Jan 2023	504.00	458.90	468.55	20.27	18.16	18.81	105,292.30
Share Prices Of 2022
Dec 2022	483.50	427.65	473.25	19.50	17.07	19.00	106,348.48
Nov 2022	460.30	404.90	450.90	18.60	15.89	18.10	101,326.00
Oct 2022	416.60	379.00	405.65	16.84	15.14	16.29	91,157.45
Sep 2022	447.80	358.80	391.00	18.21	14.34	15.70	87,864.55
Aug 2022	446.70	384.00	438.95	18.48	14.55	17.62	98,639.75
Jul 2022	417.50	326.75	415.20	16.86	12.58	16.67	93,302.71
Jun 2022	421.50	309.00	338.80	17.37	11.95	13.60	76,134.21
May 2022	486.00	384.95	422.85	20.54	15.21	16.98	95,021.70
Apr 2022	595.00	476.75	483.65	24.23	18.54	19.42	108,684.51
Mar 2022	636.00	556.00	569.60	25.74	22.17	22.87	127,998.96
Feb 2022	580.00	487.80	573.70	221.25	175.63	216.47	128,920.30
Jan 2022	515.70	472.05	489.15	198.28	176.94	184.57	109,920.40
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView