 |
|
|
| Share Prices |
|
| Kunststoffe Industries Ltd | | Industry : Plastics Products | Chairman : | | Home : Sheth Bharat | Book Value: 17.1404499 | | BSE Code : 523594 | Market Cap: 14.69 | | NSE Code : | P / E : 14.7 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
27.00 |
20.36 |
24.12 |
24.04 |
15.96 |
21.31 |
16.62 |
| Jan 2026 |
24.44 |
20.50 |
22.38 |
21.87 |
17.35 |
19.77 |
15.42 |
| Share Prices Of
2025
|
| Dec 2025 |
27.00 |
21.30 |
23.09 |
28.03 |
17.43 |
20.40 |
15.91 |
| Nov 2025 |
32.50 |
22.00 |
24.05 |
30.73 |
18.84 |
21.24 |
16.57 |
| Oct 2025 |
30.00 |
22.00 |
23.43 |
31.27 |
17.91 |
20.70 |
16.14 |
| Sep 2025 |
25.00 |
21.20 |
23.40 |
23.73 |
16.97 |
20.67 |
16.12 |
| Aug 2025 |
24.89 |
20.50 |
24.21 |
24.29 |
16.74 |
21.39 |
16.68 |
| Jul 2025 |
25.80 |
20.51 |
22.15 |
24.82 |
17.90 |
19.57 |
15.26 |
| Jun 2025 |
25.80 |
21.59 |
23.29 |
25.00 |
18.41 |
20.57 |
16.05 |
| May 2025 |
33.50 |
21.05 |
22.60 |
34.78 |
17.32 |
19.96 |
15.57 |
| Apr 2025 |
31.60 |
22.00 |
25.66 |
32.07 |
17.14 |
22.67 |
17.68 |
| Mar 2025 |
25.95 |
20.32 |
23.00 |
24.88 |
17.10 |
20.32 |
15.85 |
| Feb 2025 |
29.84 |
21.60 |
22.00 |
19.49 |
13.41 |
13.91 |
15.16 |
| Jan 2025 |
39.80 |
27.73 |
28.51 |
28.23 |
17.05 |
18.02 |
19.64 |
| Share Prices Of
2024
|
| Dec 2024 |
42.85 |
32.30 |
32.70 |
31.80 |
20.42 |
20.67 |
22.53 |
| Nov 2024 |
36.00 |
31.00 |
33.26 |
24.94 |
18.41 |
21.02 |
22.92 |
| Oct 2024 |
37.50 |
30.30 |
33.00 |
26.94 |
19.15 |
20.86 |
22.74 |
| Sep 2024 |
34.54 |
29.30 |
31.46 |
23.25 |
17.99 |
19.89 |
21.68 |
| Aug 2024 |
42.16 |
30.45 |
32.87 |
32.19 |
17.38 |
20.78 |
22.65 |
| Jul 2024 |
36.60 |
25.28 |
34.18 |
24.77 |
14.33 |
21.61 |
23.55 |
| Jun 2024 |
30.65 |
24.20 |
27.90 |
21.44 |
13.88 |
17.64 |
19.22 |
| May 2024 |
34.90 |
26.54 |
26.55 |
25.66 |
16.77 |
16.78 |
18.29 |
| Apr 2024 |
30.99 |
26.01 |
29.17 |
21.57 |
16.14 |
18.44 |
20.10 |
| Mar 2024 |
38.00 |
27.23 |
28.57 |
25.82 |
16.09 |
18.06 |
19.68 |
| Feb 2024 |
39.05 |
31.40 |
34.28 |
22.03 |
14.56 |
17.37 |
23.62 |
| Jan 2024 |
41.45 |
23.40 |
36.95 |
24.07 |
11.28 |
18.72 |
25.46 |
| Share Prices Of
2023
|
| Dec 2023 |
26.98 |
23.05 |
24.54 |
15.02 |
10.89 |
12.43 |
16.91 |
| Nov 2023 |
28.99 |
23.00 |
24.41 |
16.35 |
11.38 |
12.37 |
16.82 |
| Oct 2023 |
25.87 |
21.51 |
23.69 |
14.50 |
9.61 |
12.00 |
16.32 |
| Sep 2023 |
28.00 |
23.44 |
24.50 |
15.32 |
11.37 |
12.41 |
16.88 |
| Aug 2023 |
28.50 |
22.50 |
24.43 |
14.82 |
9.94 |
12.38 |
16.83 |
| Jul 2023 |
26.69 |
21.00 |
22.60 |
15.02 |
9.89 |
11.45 |
15.57 |
| Jun 2023 |
28.70 |
23.21 |
24.88 |
16.54 |
11.48 |
12.60 |
17.14 |
| May 2023 |
28.49 |
21.62 |
24.60 |
15.54 |
10.08 |
12.46 |
16.95 |
| Apr 2023 |
24.89 |
20.21 |
22.50 |
14.01 |
9.62 |
11.40 |
15.50 |
| Mar 2023 |
26.95 |
19.05 |
20.98 |
15.62 |
7.91 |
10.63 |
14.46 |
| Feb 2023 |
38.00 |
21.00 |
23.85 |
22.11 |
8.96 |
11.41 |
16.43 |
| Jan 2023 |
31.40 |
25.55 |
28.00 |
15.78 |
10.92 |
13.40 |
19.29 |
| Top |
| |
|
|
|
|
|
|