Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kunststoffe Industries Ltd
    Industry   : Plastics Products  Chairman  :
    Home        : Sheth Bharat  Book Value: 15.8310595
    BSE Code  : 523594  Market Cap: 14.92
    NSE Code  :   P / E              : 19.17 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 25.80 21.59 23.29 17.89 13.17 14.72 16.05
May 2025 33.50 21.05 22.60 24.89 12.39 14.29 15.57
Apr 2025 31.60 22.00 25.66 22.95 12.26 16.22 17.68
Mar 2025 25.95 20.32 23.00 17.80 12.24 14.54 15.85
Feb 2025 29.84 21.60 22.00 19.49 13.41 13.91 15.16
Jan 2025 39.80 27.73 28.51 28.23 17.05 18.02 19.64
Share Prices Of 2024
Dec 2024 42.85 32.30 32.70 31.80 20.42 20.67 22.53
Nov 2024 36.00 31.00 33.26 24.94 18.41 21.02 22.92
Oct 2024 37.50 30.30 33.00 26.94 19.15 20.86 22.74
Sep 2024 34.54 29.30 31.46 23.25 17.99 19.89 21.68
Aug 2024 42.16 30.45 32.87 32.19 17.38 20.78 22.65
Jul 2024 36.60 25.28 34.18 24.77 14.33 21.61 23.55
Jun 2024 30.65 24.20 27.90 21.44 13.88 17.64 19.22
May 2024 34.90 26.54 26.55 25.66 16.77 16.78 18.29
Apr 2024 30.99 26.01 29.17 21.57 16.14 18.44 20.10
Mar 2024 38.00 27.23 28.57 25.82 16.09 18.06 19.68
Feb 2024 39.05 31.40 34.28 22.03 14.56 17.37 23.62
Jan 2024 41.45 23.40 36.95 24.07 11.28 18.72 25.46
Share Prices Of 2023
Dec 2023 26.98 23.05 24.54 15.02 10.89 12.43 16.91
Nov 2023 28.99 23.00 24.41 16.35 11.38 12.37 16.82
Oct 2023 25.87 21.51 23.69 14.50 9.61 12.00 16.32
Sep 2023 28.00 23.44 24.50 15.32 11.37 12.41 16.88
Aug 2023 28.50 22.50 24.43 14.82 9.94 12.38 16.83
Jul 2023 26.69 21.00 22.60 15.02 9.89 11.45 15.57
Jun 2023 28.70 23.21 24.88 16.54 11.48 12.60 17.14
May 2023 28.49 21.62 24.60 15.54 10.08 12.46 16.95
Apr 2023 24.89 20.21 22.50 14.01 9.62 11.40 15.50
Mar 2023 26.95 19.05 20.98 15.62 7.91 10.63 14.46
Feb 2023 38.00 21.00 23.85 22.11 8.96 11.41 16.43
Jan 2023 31.40 25.55 28.00 15.78 10.92 13.40 19.29
Share Prices Of 2022
Dec 2022 34.95 25.20 28.45 19.23 11.92 13.61 19.60
Nov 2022 36.00 25.40 26.85 20.36 11.43 12.85 18.50
Oct 2022 35.00 27.40 29.40 19.03 11.24 14.07 20.26
Sep 2022 33.80 22.80 28.70 17.55 10.28 13.73 19.77
Aug 2022 27.40 20.20 24.60 14.60 8.87 11.77 16.95
Jul 2022 22.95 18.80 21.15 11.94 8.29 10.12 14.57
Jun 2022 27.20 18.65 20.05 14.02 8.92 9.59 13.81
May 2022 26.10 21.55 23.10 13.14 9.42 11.05 15.92
Apr 2022 30.00 23.00 26.10 14.70 9.93 12.49 17.98
Mar 2022 26.85 20.70 24.50 13.63 8.95 11.72 16.88
Feb 2022 32.25 21.00 24.85 28.29 14.39 20.14 17.12
Jan 2022 33.05 27.40 29.90 28.47 21.24 24.24 20.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView