"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bansal Wire Industries Ltd
Industry : Steel - Medium / Small	Chairman : ARUN KUMAR GUPTA
Home : Indian Private	Book Value: 17.5166509
BSE Code : 544209	Market Cap: 4477.5
NSE Code : BANSALWIRE	P / E : 35.09

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	67.20	58.69	64.75	41.38	33.45	38.42	5,068.50
Aug 2026	68.56	62.44	63.09	43.26	36.67	37.43	4,938.56
Jul 2026	74.33	60.76	62.87	45.18	35.55	37.30	4,921.34
Jun 2026	69.92	56.80	68.03	42.64	33.17	40.36	5,325.25
May 2026	66.61	56.21	63.80	40.05	31.36	37.85	4,994.13
Apr 2026	63.59	45.99	59.25	39.42	24.88	35.15	4,637.97
Mar 2026	53.00	44.80	45.08	32.57	26.42	26.75	3,528.77
Feb 2026	56.50	50.66	52.50	35.36	29.67	32.84	4,109.59
Jan 2026	67.00	50.80	54.93	45.12	31.52	34.36	4,299.81
Share Prices Of 2025
Dec 2025	66.80	59.41	61.84	43.09	35.22	38.68	4,840.71
Nov 2025	67.23	59.78	64.73	43.45	35.47	40.49	5,066.93
Oct 2025	72.18	60.76	61.02	48.00	37.84	38.17	4,776.52
Sep 2025	74.60	65.70	67.81	47.82	39.95	42.41	5,308.03
Aug 2025	79.96	71.20	71.30	53.36	44.47	44.60	5,581.22
Jul 2025	86.39	75.97	79.26	57.10	46.88	49.58	6,204.31
Jun 2025	80.98	70.00	78.10	51.89	43.61	48.85	6,113.51
May 2025	83.85	67.15	72.70	55.89	40.26	45.47	5,690.81
Apr 2025	77.56	64.80	71.34	51.39	38.37	44.62	5,584.35
Mar 2025	79.00	64.63	77.51	51.05	39.42	48.48	6,067.33
Feb 2025	82.63	65.63	67.75	101.60	75.99	80.26	5,303.33
Jan 2025	93.33	70.80	83.06	111.56	81.98	98.39	6,501.77
Share Prices Of 2024
Dec 2024	100.44	86.60	90.39	124.93	98.64	107.08	7,075.55
Nov 2024	92.60	78.07	91.15	112.74	87.64	107.98	7,135.04
Oct 2024	91.01	74.57	80.39	112.49	84.52	95.23	6,292.77
Sep 2024	93.40	79.53	89.52	115.44	90.83	106.04	7,007.44
Aug 2024	83.10	65.13	80.82	101.22	75.43	95.74	6,326.43
Jul 2024	73.99	65.01	70.48	89.31	72.84	83.49	5,517.03
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481