|
|
| Share Prices |
|
| AGI Greenpac Ltd | | Industry : Packaging | Chairman : Sandip Somany | | Home : Somany Group | Book Value: 342.7015811 | | BSE Code : 500187 | Market Cap: 3591.68 | | NSE Code : AGI | P / E : 10.62 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
765.00 |
617.00 |
625.25 |
15.79 |
12.40 |
12.73 |
4,045.20 |
| Share Prices Of
2025
|
| Dec 2025 |
778.90 |
693.10 |
748.95 |
15.97 |
13.29 |
15.25 |
4,845.51 |
| Nov 2025 |
828.80 |
742.45 |
764.90 |
17.12 |
15.05 |
15.57 |
4,948.70 |
| Oct 2025 |
899.45 |
807.40 |
819.40 |
18.94 |
16.19 |
16.68 |
5,301.30 |
| Sep 2025 |
938.10 |
824.20 |
844.55 |
20.25 |
16.69 |
17.20 |
5,464.02 |
| Aug 2025 |
990.05 |
860.05 |
892.30 |
20.97 |
15.90 |
18.17 |
5,772.95 |
| Jul 2025 |
1,008.30 |
774.50 |
961.65 |
21.31 |
15.74 |
19.58 |
6,221.62 |
| Jun 2025 |
875.70 |
775.50 |
822.10 |
18.08 |
15.72 |
16.74 |
5,318.77 |
| May 2025 |
897.35 |
758.85 |
842.65 |
19.28 |
14.88 |
17.16 |
5,451.72 |
| Apr 2025 |
842.95 |
650.05 |
814.65 |
17.76 |
11.73 |
16.59 |
5,270.57 |
| Mar 2025 |
786.60 |
600.00 |
745.25 |
16.81 |
11.60 |
15.17 |
4,821.57 |
| Feb 2025 |
827.45 |
625.10 |
636.70 |
23.26 |
15.99 |
16.59 |
4,119.28 |
| Jan 2025 |
1,174.00 |
729.45 |
790.95 |
32.45 |
17.53 |
20.61 |
5,117.24 |
| Share Prices Of
2024
|
| Dec 2024 |
1,300.00 |
951.05 |
1,121.00 |
35.54 |
22.39 |
29.21 |
7,252.58 |
| Nov 2024 |
1,014.80 |
885.00 |
959.95 |
28.11 |
22.96 |
25.02 |
6,210.63 |
| Oct 2024 |
1,056.25 |
840.00 |
941.45 |
28.58 |
20.83 |
24.53 |
6,090.93 |
| Sep 2024 |
1,004.15 |
864.05 |
959.35 |
27.48 |
22.28 |
25.00 |
6,206.74 |
| Aug 2024 |
967.90 |
741.15 |
946.65 |
25.79 |
18.59 |
24.67 |
6,124.58 |
| Jul 2024 |
935.95 |
702.55 |
798.20 |
25.70 |
16.99 |
20.80 |
5,164.14 |
| Jun 2024 |
725.85 |
609.80 |
704.35 |
19.56 |
14.88 |
18.36 |
4,556.96 |
| May 2024 |
841.70 |
648.40 |
652.10 |
22.67 |
16.80 |
16.99 |
4,218.92 |
| Apr 2024 |
879.00 |
730.80 |
833.30 |
23.57 |
18.00 |
21.72 |
5,391.23 |
| Mar 2024 |
900.00 |
698.80 |
726.10 |
23.64 |
16.30 |
18.92 |
4,697.68 |
| Feb 2024 |
867.95 |
760.00 |
819.95 |
21.79 |
17.42 |
20.28 |
5,304.86 |
| Jan 2024 |
909.00 |
750.95 |
798.05 |
23.39 |
18.34 |
19.74 |
5,163.17 |
| Share Prices Of
2023
|
| Dec 2023 |
980.95 |
795.50 |
828.65 |
25.07 |
19.10 |
20.49 |
5,361.15 |
| Nov 2023 |
1,066.40 |
875.00 |
968.75 |
27.63 |
21.10 |
23.96 |
6,267.56 |
| Oct 2023 |
1,088.00 |
870.40 |
884.25 |
27.48 |
20.57 |
21.87 |
5,720.87 |
| Sep 2023 |
942.00 |
660.60 |
901.80 |
24.81 |
15.63 |
22.30 |
5,834.41 |
| Aug 2023 |
756.45 |
618.15 |
736.00 |
19.04 |
14.76 |
18.20 |
4,761.73 |
| Jul 2023 |
695.45 |
559.55 |
618.10 |
17.27 |
13.79 |
15.29 |
3,998.95 |
| Jun 2023 |
647.95 |
562.30 |
577.90 |
16.27 |
13.81 |
14.29 |
3,738.86 |
| May 2023 |
623.50 |
398.80 |
571.25 |
16.00 |
9.80 |
14.13 |
3,695.84 |
| Apr 2023 |
421.15 |
324.60 |
413.40 |
10.61 |
7.69 |
10.22 |
2,674.59 |
| Mar 2023 |
394.90 |
310.00 |
323.75 |
10.06 |
7.49 |
8.01 |
2,094.58 |
| Feb 2023 |
374.55 |
311.60 |
346.35 |
13.08 |
10.23 |
11.70 |
2,240.79 |
| Jan 2023 |
342.90 |
296.00 |
326.05 |
11.90 |
9.69 |
11.01 |
2,109.46 |
| Top |
| |
|
|
|
|
|