"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Coforge Ltd
Industry : Computers - Software - Large	Chairman : O P Bhatt
Home : MNC Associate	Book Value: 179.424902
BSE Code : 532541	Market Cap: 61986.02
NSE Code : COFORGE	P / E : 88.56

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,932.50	1,714.65	1,908.55	127.82	110.34	124.67	63,916.69
Oct 2025	1,866.00	1,554.25	1,779.65	124.23	98.48	116.21	59,581.71
Sep 2025	1,827.30	1,525.00	1,590.80	119.45	97.99	103.82	53,227.54
Aug 2025	1,796.90	1,585.05	1,724.00	119.54	101.48	112.49	57,674.10
Jul 2025	1,994.00	1,653.00	1,747.00	133.03	105.54	113.99	58,441.40
Jun 2025	1,954.00	1,685.73	1,925.20	114.89	108.36	125.58	64,383.69
May 2025	1,749.51	1,464.08	1,710.22	116.74	94.63	111.56	57,194.20
Apr 2025	1,619.77	1,190.84	1,459.50	109.96	72.92	95.19	48,804.85
Mar 2025	1,650.00	1,429.01	1,619.75	109.63	92.43	105.65	54,163.51
Feb 2025	1,724.68	1,421.19	1,472.77	59.01	46.27	49.69	49,244.35
Jan 2025	1,955.59	1,628.54	1,652.96	67.06	54.38	55.77	55,269.28
Share Prices Of 2024
Dec 2024	2,003.59	1,718.96	1,932.13	68.84	57.14	65.17	64,590.51
Nov 2024	1,749.00	1,494.64	1,739.01	59.36	49.83	58.66	58,134.57
Oct 2024	1,578.00	1,342.92	1,522.02	54.14	44.67	51.23	50,777.30
Sep 2024	1,429.80	1,244.90	1,403.45	49.60	41.18	47.22	46,800.69
Aug 2024	1,276.78	1,120.01	1,268.16	43.25	35.80	42.67	42,289.19
Jul 2024	1,285.00	1,085.81	1,260.94	43.94	35.96	42.43	42,048.43
Jun 2024	1,108.58	943.77	1,089.66	37.95	30.25	36.66	36,336.77
May 2024	1,062.40	858.21	994.63	33.44	26.70	33.47	33,166.21
Apr 2024	1,177.60	1,016.56	1,020.02	37.18	31.61	31.81	31,529.32
Mar 2024	1,324.31	1,093.19	1,099.78	42.03	33.61	34.30	33,994.75
Feb 2024	1,368.00	1,220.79	1,312.28	54.87	47.80	51.97	40,549.38
Jan 2024	1,357.60	1,169.20	1,249.85	55.15	45.65	49.47	38,598.88
Share Prices Of 2023
Dec 2023	1,305.77	1,101.15	1,255.06	52.27	42.72	49.67	38,751.51
Nov 2023	1,168.52	994.11	1,151.87	47.18	38.81	45.48	35,482.88
Oct 2023	1,056.20	953.13	996.63	43.09	36.57	39.34	30,693.45
Sep 2023	1,152.00	1,010.00	1,020.24	46.19	39.44	40.24	31,396.96
Aug 2023	1,098.69	939.72	1,093.45	43.24	35.71	42.83	33,416.65
Jul 2023	1,010.24	914.01	940.31	40.29	34.81	36.82	28,724.94
Jun 2023	951.00	867.35	942.21	37.58	33.44	36.89	28,782.98
May 2023	920.99	811.06	909.41	36.52	31.44	35.61	27,780.58
Apr 2023	843.82	750.77	836.63	33.32	28.34	32.76	25,557.30
Mar 2023	872.76	713.04	763.46	34.43	27.19	29.89	23,318.77
Feb 2023	902.54	800.08	859.71	43.56	37.73	40.74	26,253.93
Jan 2023	891.82	757.96	875.21	43.59	35.02	41.47	26,724.86
Share Prices Of 2022
Dec 2022	855.80	740.11	777.02	41.38	34.41	36.81	23,723.62
Nov 2022	814.00	727.98	806.81	38.86	34.09	38.18	24,603.93
Oct 2022	790.00	659.10	762.20	38.19	30.85	36.05	23,234.54
Sep 2022	732.46	642.00	672.23	35.17	30.11	31.79	20,491.22
Aug 2022	811.80	685.00	712.49	39.72	31.58	33.68	21,706.33
Jul 2022	793.18	666.30	790.46	37.62	31.06	37.36	24,081.72
Jun 2022	801.78	644.89	708.02	40.34	30.00	33.46	21,563.59
May 2022	842.40	670.56	781.74	40.18	30.54	36.94	23,808.81
Apr 2022	920.89	787.75	839.45	43.98	36.86	39.66	25,563.00
Mar 2022	974.00	817.00	890.75	49.20	38.00	42.09	27,125.19
Feb 2022	989.37	837.30	907.76	129.08	104.89	114.69	27,642.72
Jan 2022	1,226.60	875.10	961.78	155.56	109.93	121.51	29,287.72
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView