"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ramkrishna Forgings Ltd
Industry : Castings & Forgings	Chairman : Mahabir Prasad Jalan
Home : Indian Private	Book Value: 166.1769217
BSE Code : 532527	Market Cap: 9758.11
NSE Code : RKFORGE	P / E : 28.25

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	567.55	532.25	542.05	34.28	31.07	32.06	9,818.80
Sep 2025	606.05	513.45	539.70	37.14	29.98	31.92	9,776.23
Aug 2025	603.85	551.95	565.20	37.35	31.10	33.43	10,238.14
Jul 2025	687.00	571.30	582.30	40.87	33.15	34.44	10,547.89
Jun 2025	691.90	586.15	675.00	41.95	33.49	39.92	12,227.08
May 2025	634.55	553.15	606.95	38.20	32.02	35.90	10,994.41
Apr 2025	789.85	579.00	595.15	47.80	31.72	35.20	10,780.66
Mar 2025	862.05	604.50	772.45	53.33	33.81	45.69	13,992.31
Feb 2025	817.55	617.80	647.85	55.20	39.10	42.76	11,735.28
Jan 2025	1,019.90	723.55	783.80	71.85	46.60	51.74	14,197.90
Share Prices Of 2024
Dec 2024	995.10	885.00	893.70	66.99	57.96	58.92	16,170.60
Nov 2024	997.10	905.00	966.20	67.25	57.82	63.70	17,482.42
Oct 2024	1,064.00	860.90	921.25	71.24	55.28	60.74	16,669.09
Sep 2024	1,038.95	945.00	1,007.95	69.68	60.36	66.46	18,237.84
Aug 2024	993.90	836.05	966.55	70.35	51.95	63.72	17,485.92
Jul 2024	998.35	829.90	860.35	66.77	51.08	56.69	15,557.14
Jun 2024	968.95	611.40	890.10	69.05	38.88	58.65	16,094.31
May 2024	774.00	660.00	666.30	52.07	43.07	43.90	12,046.18
Apr 2024	790.40	626.05	751.05	53.22	36.55	49.47	13,577.19
Mar 2024	797.50	601.70	691.05	54.08	38.36	45.52	12,492.54
Feb 2024	805.00	681.65	783.85	64.32	50.59	60.22	14,170.14
Jan 2024	809.85	696.05	762.75	63.54	51.87	58.60	13,788.70
Share Prices Of 2023
Dec 2023	814.95	698.45	725.75	64.09	51.85	55.76	13,119.83
Nov 2023	812.20	630.00	800.10	63.35	43.17	61.47	14,463.90
Oct 2023	687.25	583.20	640.70	48.91	39.45	44.79	10,538.84
Sep 2023	752.80	600.00	643.40	54.02	37.27	43.72	10,287.29
Aug 2023	741.95	536.00	718.20	52.09	35.53	48.80	11,483.27
Jul 2023	575.00	436.05	562.60	39.86	29.35	38.23	8,995.39
Jun 2023	490.50	365.25	444.50	34.83	24.05	30.21	7,107.09
May 2023	392.00	322.05	388.05	26.91	21.39	26.37	6,204.51
Apr 2023	331.15	280.40	324.70	22.95	18.92	22.06	5,191.61
Mar 2023	290.75	257.00	286.25	20.47	17.45	19.45	4,576.84
Feb 2023	288.00	244.75	258.40	22.77	18.10	20.06	4,141.21
Jan 2023	286.40	243.40	275.05	23.29	18.55	21.35	4,408.05
Share Prices Of 2022
Dec 2022	275.05	218.60	262.40	22.56	16.58	20.37	4,205.32
Nov 2022	244.40	216.30	220.35	19.17	15.96	17.10	3,531.34
Oct 2022	238.00	194.65	229.30	18.99	14.42	17.80	3,674.47
Sep 2022	214.15	175.50	198.75	17.38	13.54	15.42	3,184.92
Aug 2022	206.75	176.60	200.65	16.53	13.45	15.57	3,215.36
Jul 2022	183.90	154.20	177.80	14.51	11.84	13.80	2,849.20
Jun 2022	169.55	145.50	163.05	14.01	10.87	12.65	2,612.79
May 2022	198.80	150.95	166.70	16.83	11.56	12.94	2,671.28
Apr 2022	196.00	159.55	188.75	15.52	12.18	14.65	3,024.13
Mar 2022	197.25	155.00	157.50	14.14	12.05	12.22	2,523.45
Feb 2022	193.71	152.00	162.79	112.31	84.51	91.52	2,607.37
Jan 2022	212.68	181.00	190.89	125.79	98.30	107.31	3,057.40
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView