|
|
| Share Prices |
|
| Team Lease Services Ltd | | Industry : Miscellaneous | Chairman : Manish Sabharwal | | Home : Indian Private | Book Value: 513.0502895 | | BSE Code : 539658 | Market Cap: 2938.08 | | NSE Code : TEAMLEASE | P / E : 31.18 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,943.30 |
1,750.35 |
1,777.50 |
36.08 |
31.75 |
32.74 |
2,980.67 |
| Aug 2025 |
2,098.00 |
1,690.40 |
1,784.60 |
44.32 |
31.04 |
32.87 |
2,992.58 |
| Jul 2025 |
2,059.10 |
1,830.15 |
1,835.40 |
38.55 |
33.61 |
33.81 |
3,077.76 |
| Jun 2025 |
2,134.95 |
1,836.85 |
2,037.40 |
40.68 |
31.47 |
37.53 |
3,416.50 |
| May 2025 |
2,499.00 |
1,824.15 |
1,965.25 |
58.15 |
32.44 |
36.20 |
3,295.51 |
| Apr 2025 |
1,998.30 |
1,641.60 |
1,894.30 |
37.06 |
29.25 |
34.89 |
3,176.53 |
| Mar 2025 |
2,110.00 |
1,796.00 |
1,810.70 |
40.61 |
32.81 |
33.35 |
3,036.34 |
| Feb 2025 |
2,987.95 |
1,825.25 |
1,946.25 |
63.90 |
29.30 |
33.31 |
3,263.65 |
| Jan 2025 |
3,100.20 |
2,374.00 |
2,445.15 |
55.89 |
39.45 |
41.85 |
4,100.25 |
| Share Prices Of
2024
|
| Dec 2024 |
3,023.95 |
2,646.05 |
2,938.35 |
52.66 |
42.06 |
50.29 |
4,927.29 |
| Nov 2024 |
2,938.20 |
2,541.45 |
2,896.60 |
50.96 |
40.46 |
49.58 |
4,857.28 |
| Oct 2024 |
3,138.30 |
2,729.40 |
2,787.15 |
53.85 |
46.38 |
47.71 |
4,673.74 |
| Sep 2024 |
3,250.00 |
3,019.35 |
3,123.35 |
58.37 |
50.57 |
53.46 |
5,237.51 |
| Aug 2024 |
3,456.45 |
2,976.15 |
3,152.65 |
62.45 |
50.10 |
53.96 |
5,286.65 |
| Jul 2024 |
3,585.00 |
2,808.00 |
3,477.05 |
63.27 |
47.53 |
59.51 |
5,830.63 |
| Jun 2024 |
3,002.00 |
2,637.20 |
2,955.65 |
52.56 |
40.99 |
50.59 |
4,956.30 |
| May 2024 |
3,692.45 |
2,907.80 |
2,913.10 |
65.86 |
49.68 |
49.86 |
4,884.95 |
| Apr 2024 |
3,527.95 |
2,748.80 |
3,313.30 |
63.79 |
45.99 |
56.71 |
5,556.04 |
| Mar 2024 |
3,028.45 |
2,697.45 |
2,741.25 |
53.14 |
45.83 |
46.92 |
4,596.77 |
| Feb 2024 |
3,600.00 |
2,785.00 |
3,013.95 |
78.37 |
46.90 |
54.02 |
5,054.06 |
| Jan 2024 |
3,326.00 |
2,758.00 |
2,869.90 |
61.92 |
48.84 |
51.44 |
4,812.51 |
| Share Prices Of
2023
|
| Dec 2023 |
3,230.00 |
2,424.00 |
3,193.30 |
58.32 |
42.55 |
57.23 |
5,354.81 |
| Nov 2023 |
2,696.00 |
2,300.00 |
2,525.95 |
50.15 |
40.75 |
45.27 |
4,235.74 |
| Oct 2023 |
2,699.00 |
2,306.50 |
2,338.45 |
49.26 |
40.77 |
41.91 |
3,921.32 |
| Sep 2023 |
2,733.60 |
2,379.40 |
2,599.95 |
52.57 |
41.37 |
46.60 |
4,359.83 |
| Aug 2023 |
2,522.00 |
2,172.00 |
2,418.45 |
46.78 |
38.58 |
43.35 |
4,055.47 |
| Jul 2023 |
2,532.95 |
2,256.05 |
2,353.70 |
46.72 |
39.03 |
42.19 |
3,946.90 |
| Jun 2023 |
2,505.00 |
2,141.10 |
2,484.20 |
45.27 |
38.97 |
44.52 |
4,165.73 |
| May 2023 |
2,435.00 |
2,012.00 |
2,227.35 |
46.66 |
36.18 |
40.70 |
3,808.05 |
| Apr 2023 |
2,226.35 |
2,108.05 |
2,125.50 |
41.11 |
38.21 |
38.84 |
3,633.92 |
| Mar 2023 |
2,596.30 |
2,190.00 |
2,235.45 |
48.13 |
39.21 |
40.85 |
3,821.90 |
| Feb 2023 |
2,570.05 |
2,225.95 |
2,518.00 |
51.39 |
43.44 |
49.93 |
4,304.97 |
| Jan 2023 |
2,584.00 |
2,172.00 |
2,304.10 |
53.42 |
41.63 |
45.69 |
3,939.27 |
| Share Prices Of
2022
|
| Dec 2022 |
2,598.15 |
2,435.00 |
2,531.30 |
53.41 |
48.02 |
50.19 |
4,327.71 |
| Nov 2022 |
2,931.60 |
2,239.75 |
2,487.30 |
58.68 |
43.19 |
49.32 |
4,252.48 |
| Oct 2022 |
3,201.00 |
2,785.95 |
2,914.90 |
66.57 |
54.90 |
57.80 |
4,983.54 |
| Sep 2022 |
3,451.45 |
2,992.65 |
3,003.05 |
69.86 |
59.14 |
59.55 |
5,134.25 |
| Aug 2022 |
3,548.00 |
3,199.35 |
3,381.45 |
71.99 |
63.14 |
67.05 |
5,781.19 |
| Jul 2022 |
3,816.35 |
3,213.50 |
3,501.45 |
76.69 |
62.14 |
69.43 |
5,986.35 |
| Jun 2022 |
3,442.45 |
2,912.00 |
3,234.35 |
69.06 |
54.45 |
64.13 |
5,529.69 |
| May 2022 |
3,942.50 |
3,103.60 |
3,302.15 |
80.56 |
58.71 |
65.48 |
5,645.61 |
| Apr 2022 |
4,299.65 |
3,725.00 |
3,883.55 |
86.14 |
69.96 |
77.01 |
6,639.62 |
| Mar 2022 |
4,385.95 |
3,653.55 |
4,333.60 |
88.02 |
70.26 |
85.93 |
7,409.06 |
| Feb 2022 |
4,668.15 |
3,749.95 |
4,142.00 |
96.61 |
74.81 |
84.88 |
7,081.48 |
| Jan 2022 |
4,392.65 |
3,721.05 |
4,326.90 |
91.38 |
74.70 |
88.67 |
7,397.60 |
| Top |
| |
|
|
|
|
|