"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kairosoft AI Solutions Ltd
Industry : Computers - Software - Medium / Small	Chairman :
Home : Indian Private	Book Value: 31.7451697
BSE Code : 506122	Market Cap: 21.61
NSE Code :	P / E : 15.48

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	19.70	14.62	17.70	0.00	0.00	0.00	20.94
Aug 2026	17.27	9.45	17.27	0.00	0.00	0.00	20.42
Jul 2026	9.57	7.70	9.57	0.00	0.00	0.00	11.32
Jun 2026	8.69	5.85	7.75	0.00	0.00	0.00	9.17
May 2026	7.63	5.99	6.68	0.00	0.00	0.00	7.90
Apr 2026	6.35	4.02	6.11	0.00	0.00	0.00	7.23
Mar 2026	4.80	4.02	4.22	0.00	0.00	0.00	4.99
Feb 2026	5.24	4.28	4.70	0.00	0.00	0.00	5.56
Jan 2026	5.00	4.00	4.31	0.00	0.00	0.00	5.10
Share Prices Of 2025
Dec 2025	5.04	4.00	4.68	0.00	0.00	0.00	5.54
Nov 2025	5.00	4.21	4.35	0.00	0.00	0.00	5.15
Oct 2025	5.53	4.40	4.81	0.00	0.00	0.00	5.69
Sep 2025	11.24	4.97	5.34	0.00	0.00	0.00	6.31
Aug 2025	17.67	11.83	11.83	0.00	0.00	0.00	13.99
Jul 2025	16.95	14.54	14.54	0.00	0.00	0.00	17.19
Jun 2025	21.89	17.84	17.84	0.00	0.00	0.00	21.10
May 2025	26.87	23.04	23.04	0.00	0.00	0.00	27.26
Apr 2025	32.98	28.28	28.28	0.00	0.00	0.00	33.45
Mar 2025	27.17	21.85	27.14	0.00	0.00	0.00	32.11
Feb 2025	27.90	22.55	24.75	68.53	46.47	56.30	29.28
Jan 2025	23.86	15.36	23.86	18.16	10.90	18.16	9.44
Share Prices Of 2024
Dec 2024	30.64	15.97	16.15	25.77	11.06	12.29	6.39
Nov 2024	31.84	24.78	29.19	26.78	17.11	22.22	11.55
Oct 2024	35.09	25.95	29.70	29.43	18.09	22.60	11.75
Sep 2024	32.67	28.18	31.06	24.87	20.63	23.64	12.29
Aug 2024	31.94	25.22	29.92	25.30	18.22	22.77	11.84
Jul 2024	29.31	25.46	26.44	22.30	18.62	20.13	10.47
Jun 2024	24.71	10.49	24.71	18.81	7.27	18.81	9.78
May 2024	14.12	11.00	11.04	11.82	7.59	8.40	4.37
Apr 2024	12.15	9.31	12.15	9.25	6.53	9.25	4.81
Mar 2024	13.24	9.96	10.51	11.09	7.58	8.00	4.16
Feb 2024	13.34	9.50	10.89	0.00	0.00	0.00	4.31
Jan 2024	15.10	10.65	13.44	0.00	0.00	0.00	5.32
Share Prices Of 2023
Dec 2023	15.94	10.03	13.05	0.00	0.00	0.00	5.17
Nov 2023	11.93	8.99	10.38	0.00	0.00	0.00	4.11
Oct 2023	13.33	10.28	10.71	0.00	0.00	0.00	4.24
Sep 2023	12.20	9.58	10.78	0.00	0.00	0.00	4.27
Aug 2023	12.47	9.81	10.27	0.00	0.00	0.00	4.06
Jul 2023	12.84	9.10	11.88	0.00	0.00	0.00	4.70
Jun 2023	12.28	7.88	12.26	0.00	0.00	0.00	4.85
May 2023	7.96	6.85	7.88	0.00	0.00	0.00	3.12
Apr 2023	8.08	7.58	7.58	0.00	0.00	0.00	3.00
Mar 2023	10.36	7.02	8.08	0.00	0.00	0.00	3.20
Feb 2023	11.12	6.47	7.38	0.00	0.00	0.00	2.92
Jan 2023	12.63	9.90	11.12	0.00	0.00	0.00	4.40
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481