|
|
| Share Prices |
|
| Muthoot Finance Ltd | | Industry : Finance & Investments | Chairman : George Jacob Muthoot | | Home : Muthoot Group | Book Value: 793.1732223 | | BSE Code : 533398 | Market Cap: 153993.27 | | NSE Code : MUTHOOTFIN | P / E : 21.2 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
3,808.95 |
3,111.20 |
3,743.05 |
30.42 |
23.14 |
28.90 |
150,271.66 |
| Oct 2025 |
3,377.00 |
3,076.00 |
3,171.85 |
26.42 |
23.23 |
24.49 |
127,339.78 |
| Sep 2025 |
3,119.85 |
2,649.40 |
3,075.75 |
24.43 |
19.99 |
23.75 |
123,481.67 |
| Aug 2025 |
2,800.10 |
2,478.00 |
2,636.05 |
21.86 |
18.88 |
20.35 |
105,829.10 |
| Jul 2025 |
2,717.00 |
2,581.75 |
2,612.70 |
21.41 |
19.70 |
20.17 |
104,891.67 |
| Jun 2025 |
2,670.15 |
2,188.70 |
2,625.15 |
20.88 |
16.65 |
20.27 |
105,391.50 |
| May 2025 |
2,340.60 |
2,028.10 |
2,216.35 |
18.33 |
15.64 |
17.11 |
88,978.45 |
| Apr 2025 |
2,419.95 |
1,964.35 |
2,168.10 |
19.35 |
14.77 |
16.74 |
87,041.39 |
| Mar 2025 |
2,444.65 |
2,108.55 |
2,381.80 |
19.41 |
16.17 |
18.39 |
95,620.67 |
| Feb 2025 |
2,335.00 |
2,119.75 |
2,131.05 |
23.31 |
20.91 |
21.13 |
85,553.96 |
| Jan 2025 |
2,270.70 |
2,089.00 |
2,256.95 |
22.82 |
20.66 |
22.38 |
90,608.39 |
| Share Prices Of
2024
|
| Dec 2024 |
2,160.20 |
1,900.55 |
2,137.00 |
21.65 |
18.50 |
21.19 |
85,792.83 |
| Nov 2024 |
1,974.05 |
1,751.50 |
1,919.50 |
19.80 |
17.11 |
19.03 |
77,060.99 |
| Oct 2024 |
2,007.35 |
1,868.35 |
1,931.05 |
20.43 |
18.38 |
19.15 |
77,524.68 |
| Sep 2024 |
2,077.45 |
1,929.20 |
2,030.80 |
21.29 |
18.54 |
20.14 |
81,529.29 |
| Aug 2024 |
2,001.95 |
1,686.00 |
1,965.70 |
20.03 |
15.75 |
19.49 |
78,915.76 |
| Jul 2024 |
1,885.00 |
1,665.00 |
1,837.80 |
19.08 |
15.85 |
18.22 |
73,781.03 |
| Jun 2024 |
1,856.65 |
1,580.00 |
1,796.40 |
19.03 |
15.04 |
17.81 |
72,118.97 |
| May 2024 |
1,761.95 |
1,510.00 |
1,682.50 |
17.64 |
14.14 |
16.68 |
67,545.93 |
| Apr 2024 |
1,753.00 |
1,500.00 |
1,718.40 |
17.73 |
14.26 |
17.04 |
68,987.17 |
| Mar 2024 |
1,495.80 |
1,293.10 |
1,478.15 |
14.98 |
12.56 |
14.66 |
59,342.06 |
| Feb 2024 |
1,444.30 |
1,262.25 |
1,305.80 |
17.97 |
14.11 |
15.10 |
52,422.51 |
| Jan 2024 |
1,537.40 |
1,351.80 |
1,394.60 |
18.23 |
15.47 |
16.12 |
55,987.47 |
| Share Prices Of
2023
|
| Dec 2023 |
1,507.00 |
1,411.05 |
1,477.35 |
17.74 |
15.57 |
17.08 |
59,309.54 |
| Nov 2023 |
1,507.15 |
1,217.05 |
1,483.95 |
17.70 |
13.44 |
17.15 |
59,574.37 |
| Oct 2023 |
1,339.35 |
1,182.35 |
1,298.70 |
15.97 |
13.58 |
15.01 |
52,137.36 |
| Sep 2023 |
1,338.00 |
1,206.50 |
1,252.35 |
15.55 |
13.87 |
14.48 |
50,275.45 |
| Aug 2023 |
1,379.95 |
1,225.00 |
1,260.35 |
16.31 |
13.75 |
14.57 |
50,596.61 |
| Jul 2023 |
1,358.80 |
1,238.05 |
1,352.75 |
15.78 |
14.19 |
15.64 |
54,306.00 |
| Jun 2023 |
1,254.70 |
1,105.05 |
1,239.20 |
14.69 |
12.46 |
14.32 |
49,747.55 |
| May 2023 |
1,143.70 |
1,012.00 |
1,115.50 |
13.40 |
11.62 |
12.89 |
44,781.55 |
| Apr 2023 |
1,078.30 |
976.15 |
1,020.70 |
12.80 |
11.23 |
11.80 |
40,975.82 |
| Mar 2023 |
989.00 |
911.40 |
979.40 |
11.52 |
10.32 |
11.32 |
39,317.84 |
| Feb 2023 |
1,057.40 |
948.00 |
970.35 |
11.21 |
9.53 |
9.85 |
38,954.44 |
| Jan 2023 |
1,101.25 |
1,001.00 |
1,044.25 |
11.31 |
10.07 |
10.60 |
41,921.13 |
| Share Prices Of
2022
|
| Dec 2022 |
1,158.75 |
1,033.05 |
1,063.45 |
11.94 |
10.18 |
10.80 |
42,691.91 |
| Nov 2022 |
1,140.65 |
1,040.85 |
1,081.10 |
11.81 |
10.24 |
10.98 |
43,399.27 |
| Oct 2022 |
1,074.00 |
1,008.00 |
1,043.85 |
11.24 |
10.09 |
10.60 |
41,903.92 |
| Sep 2022 |
1,067.00 |
950.05 |
1,040.20 |
11.07 |
9.58 |
10.56 |
41,757.40 |
| Aug 2022 |
1,212.75 |
1,002.25 |
1,055.30 |
12.57 |
9.83 |
10.71 |
42,355.45 |
| Jul 2022 |
1,091.65 |
976.55 |
1,065.65 |
11.35 |
9.29 |
10.82 |
42,770.86 |
| Jun 2022 |
1,151.00 |
961.05 |
976.35 |
12.08 |
9.65 |
9.91 |
39,186.72 |
| May 2022 |
1,291.40 |
1,029.00 |
1,139.25 |
13.51 |
9.81 |
11.56 |
45,723.26 |
| Apr 2022 |
1,384.00 |
1,247.50 |
1,264.15 |
14.14 |
12.61 |
12.83 |
50,736.06 |
| Mar 2022 |
1,445.95 |
1,277.00 |
1,329.50 |
15.24 |
12.69 |
13.49 |
53,358.85 |
| Feb 2022 |
1,501.05 |
1,281.85 |
1,363.25 |
16.52 |
13.14 |
14.70 |
54,713.29 |
| Jan 2022 |
1,559.00 |
1,405.55 |
1,457.90 |
17.09 |
14.84 |
15.72 |
58,512.02 |
| Top |
| |
|
|
|
|
|