Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Globe Commercials Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 30.8435736
    BSE Code  : 540266  Market Cap: 11.31
    NSE Code  :   P / E              : 1.86 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 31.79 17.63 17.63 3.30 1.76 1.76 10.58
Sep 2025 36.30 27.10 31.79 3.93 2.54 3.17 19.08
Aug 2025 32.95 26.41 27.64 3.44 2.63 2.76 16.59
Jul 2025 37.59 31.51 32.19 3.86 3.04 3.21 19.32
Jun 2025 40.99 29.28 36.32 4.40 2.92 3.63 21.80
May 2025 38.44 28.34 36.64 4.24 2.67 3.66 21.99
Apr 2025 34.87 22.43 34.87 3.48 2.09 3.48 20.93
Mar 2025 32.76 22.17 22.89 3.61 2.14 2.29 13.74
Feb 2025 37.55 29.38 31.20 7.60 5.44 6.14 18.73
Jan 2025 39.99 30.50 35.20 8.18 5.46 6.93 21.13
Share Prices Of 2024
Dec 2024 43.95 33.11 38.52 9.41 6.02 7.58 23.12
Nov 2024 38.97 31.87 38.05 7.67 6.03 7.49 22.84
Oct 2024 41.39 29.55 39.76 8.15 5.48 7.82 23.86
Sep 2024 40.00 29.70 35.39 8.36 5.36 6.96 21.24
Aug 2024 31.59 20.87 31.24 6.29 4.08 6.15 18.75
Jul 2024 25.72 19.90 24.48 5.07 3.68 4.82 14.69
Jun 2024 23.95 20.36 20.99 5.01 3.89 4.13 12.60
May 2024 26.71 22.26 22.78 5.44 4.22 4.48 13.67
Apr 2024 31.45 24.59 25.05 6.49 4.75 4.93 15.04
Mar 2024 27.49 20.19 27.49 5.41 3.62 5.41 16.50
Feb 2024 25.99 22.33 23.39 6.84 5.34 5.90 14.04
Jan 2024 27.65 23.70 24.08 7.42 5.88 6.07 14.45
Share Prices Of 2023
Dec 2023 26.55 22.15 25.18 6.98 5.34 6.35 15.11
Nov 2023 28.21 22.85 24.74 7.72 5.32 6.24 14.85
Oct 2023 30.43 25.10 26.98 7.89 5.92 6.80 16.19
Sep 2023 31.00 26.13 28.24 8.26 6.38 7.12 16.95
Aug 2023 30.97 23.49 28.50 8.22 5.62 7.19 17.11
Jul 2023 35.77 26.60 28.99 9.02 6.07 7.31 17.40
Jun 2023 39.30 27.44 36.50 10.07 6.49 9.20 21.91
May 2023 36.00 25.65 28.88 9.90 6.10 7.28 17.33
Apr 2023 50.25 25.73 28.43 13.96 5.87 7.17 17.06
Mar 2023 52.60 37.38 47.99 13.80 8.97 12.10 28.80
Feb 2023 51.00 39.50 44.20 31.94 21.27 26.27 26.53
Jan 2023 45.85 27.50 45.85 20.05 16.04 27.25 27.52
Share Prices Of 2022
Dec 2022 26.20 15.55 26.20 15.57 9.24 15.57 15.73
Nov 2022 14.90 7.08 14.90 8.85 3.93 8.85 8.94
Oct 2022 9.10 4.54 8.77 5.51 2.53 5.21 5.26
Sep 2022 6.33 4.92 5.28 4.15 2.73 3.13 3.17
Aug 2022 6.50 5.48 5.75 4.12 2.95 3.42 3.45
Jul 2022 7.85 5.75 6.49 5.14 3.09 3.86 3.90
Jun 2022 9.75 6.15 7.25 5.85 3.33 4.31 4.35
May 2022 10.13 7.95 8.93 6.57 4.43 5.30 5.36
Apr 2022 10.25 7.33 9.53 6.09 3.96 5.66 5.72
Mar 2022 10.75 7.75 10.28 6.70 4.20 6.11 6.17
Feb 2022 10.50 7.95 8.75 0.00 0.00 0.00 5.25
Jan 2022 11.73 9.30 10.08 0.00 0.00 0.00 6.05
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView