 |
|
|
| Share Prices |
|
| Globe Commercials Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 36.784905 | | BSE Code : 540266 | Market Cap: 11.43 | | NSE Code : | P / E : 1.31 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
20.70 |
16.62 |
19.64 |
2.18 |
1.64 |
1.96 |
11.79 |
| Aug 2026 |
21.13 |
17.12 |
17.95 |
2.21 |
1.64 |
1.79 |
10.77 |
| Jul 2026 |
20.97 |
18.36 |
19.44 |
2.20 |
1.74 |
1.94 |
11.67 |
| Jun 2026 |
23.46 |
19.52 |
19.64 |
2.40 |
1.94 |
1.96 |
11.79 |
| May 2026 |
27.38 |
22.20 |
22.54 |
2.96 |
2.18 |
2.25 |
13.53 |
| Apr 2026 |
27.09 |
13.00 |
25.62 |
2.99 |
1.21 |
2.56 |
15.38 |
| Mar 2026 |
17.84 |
12.40 |
12.71 |
1.98 |
1.21 |
1.27 |
7.63 |
| Feb 2026 |
21.49 |
16.55 |
17.14 |
2.31 |
1.53 |
1.71 |
10.29 |
| Jan 2026 |
22.00 |
17.50 |
19.77 |
2.29 |
1.62 |
1.97 |
11.87 |
| Share Prices Of
2025
|
| Dec 2025 |
23.82 |
19.66 |
21.16 |
2.61 |
1.88 |
2.11 |
12.70 |
| Nov 2025 |
24.01 |
15.41 |
22.69 |
2.40 |
1.52 |
2.27 |
13.62 |
| Oct 2025 |
31.79 |
17.63 |
17.63 |
3.30 |
1.76 |
1.76 |
10.58 |
| Sep 2025 |
36.30 |
27.10 |
31.79 |
3.93 |
2.54 |
3.17 |
19.08 |
| Aug 2025 |
32.95 |
26.41 |
27.64 |
3.44 |
2.63 |
2.76 |
16.59 |
| Jul 2025 |
37.59 |
31.51 |
32.19 |
3.86 |
3.04 |
3.21 |
19.32 |
| Jun 2025 |
40.99 |
29.28 |
36.32 |
4.40 |
2.92 |
3.63 |
21.80 |
| May 2025 |
38.44 |
28.34 |
36.64 |
4.24 |
2.67 |
3.66 |
21.99 |
| Apr 2025 |
34.87 |
22.43 |
34.87 |
3.48 |
2.09 |
3.48 |
20.93 |
| Mar 2025 |
32.76 |
22.17 |
22.89 |
3.61 |
2.14 |
2.29 |
13.74 |
| Feb 2025 |
37.55 |
29.38 |
31.20 |
7.60 |
5.44 |
6.14 |
18.73 |
| Jan 2025 |
39.99 |
30.50 |
35.20 |
8.18 |
5.46 |
6.93 |
21.13 |
| Share Prices Of
2024
|
| Dec 2024 |
43.95 |
33.11 |
38.52 |
9.41 |
6.02 |
7.58 |
23.12 |
| Nov 2024 |
38.97 |
31.87 |
38.05 |
7.67 |
6.03 |
7.49 |
22.84 |
| Oct 2024 |
41.39 |
29.55 |
39.76 |
8.15 |
5.48 |
7.82 |
23.86 |
| Sep 2024 |
40.00 |
29.70 |
35.39 |
8.36 |
5.36 |
6.96 |
21.24 |
| Aug 2024 |
31.59 |
20.87 |
31.24 |
6.29 |
4.08 |
6.15 |
18.75 |
| Jul 2024 |
25.72 |
19.90 |
24.48 |
5.07 |
3.68 |
4.82 |
14.69 |
| Jun 2024 |
23.95 |
20.36 |
20.99 |
5.01 |
3.89 |
4.13 |
12.60 |
| May 2024 |
26.71 |
22.26 |
22.78 |
5.44 |
4.22 |
4.48 |
13.67 |
| Apr 2024 |
31.45 |
24.59 |
25.05 |
6.49 |
4.75 |
4.93 |
15.04 |
| Mar 2024 |
27.49 |
20.19 |
27.49 |
5.41 |
3.62 |
5.41 |
16.50 |
| Feb 2024 |
25.99 |
22.33 |
23.39 |
6.84 |
5.34 |
5.90 |
14.04 |
| Jan 2024 |
27.65 |
23.70 |
24.08 |
7.42 |
5.88 |
6.07 |
14.45 |
| Share Prices Of
2023
|
| Dec 2023 |
26.55 |
22.15 |
25.18 |
6.98 |
5.34 |
6.35 |
15.11 |
| Nov 2023 |
28.21 |
22.85 |
24.74 |
7.72 |
5.32 |
6.24 |
14.85 |
| Oct 2023 |
30.43 |
25.10 |
26.98 |
7.89 |
5.92 |
6.80 |
16.19 |
| Sep 2023 |
31.00 |
26.13 |
28.24 |
8.26 |
6.38 |
7.12 |
16.95 |
| Aug 2023 |
30.97 |
23.49 |
28.50 |
8.22 |
5.62 |
7.19 |
17.11 |
| Jul 2023 |
35.77 |
26.60 |
28.99 |
9.02 |
6.07 |
7.31 |
17.40 |
| Jun 2023 |
39.30 |
27.44 |
36.50 |
10.07 |
6.49 |
9.20 |
21.91 |
| May 2023 |
36.00 |
25.65 |
28.88 |
9.90 |
6.10 |
7.28 |
17.33 |
| Apr 2023 |
50.25 |
25.73 |
28.43 |
13.96 |
5.87 |
7.17 |
17.06 |
| Mar 2023 |
52.60 |
37.38 |
47.99 |
13.80 |
8.97 |
12.10 |
28.80 |
| Feb 2023 |
51.00 |
39.50 |
44.20 |
31.94 |
21.27 |
26.27 |
26.53 |
| Jan 2023 |
45.85 |
27.50 |
45.85 |
20.05 |
16.04 |
27.25 |
27.52 |
| Top |
| |
|
|
|
|
|
|