 |
|
|
| Share Prices |
|
| Jai Balaji Industries Ltd | | Industry : Steel - Large | Chairman : Aditya Jajodia | | Home : Indian Private | Book Value: 23.2913673 | | BSE Code : 532976 | Market Cap: 7844.78 | | NSE Code : JAIBALAJI | P / E : 18.69 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
101.99 |
90.26 |
94.97 |
16.95 |
13.63 |
15.53 |
8,664.02 |
| Sep 2025 |
108.15 |
93.25 |
94.50 |
18.31 |
14.91 |
15.45 |
8,621.14 |
| Aug 2025 |
114.35 |
99.65 |
103.30 |
19.72 |
15.72 |
16.89 |
9,423.95 |
| Jul 2025 |
131.00 |
109.45 |
112.25 |
22.27 |
17.52 |
18.36 |
10,240.45 |
| Jun 2025 |
139.00 |
99.25 |
130.40 |
23.45 |
15.11 |
21.33 |
11,896.26 |
| May 2025 |
121.90 |
103.90 |
105.00 |
20.30 |
16.73 |
17.17 |
9,579.04 |
| Apr 2025 |
144.10 |
114.55 |
119.30 |
24.19 |
17.99 |
19.51 |
10,883.62 |
| Mar 2025 |
156.85 |
126.55 |
137.95 |
26.45 |
20.28 |
22.56 |
12,585.04 |
| Feb 2025 |
161.00 |
124.00 |
130.95 |
16.98 |
11.91 |
13.28 |
11,946.44 |
| Jan 2025 |
185.97 |
128.45 |
135.75 |
19.45 |
12.77 |
13.77 |
12,384.34 |
| Share Prices Of
2024
|
| Dec 2024 |
209.52 |
175.55 |
179.70 |
21.93 |
17.39 |
18.23 |
16,393.85 |
| Nov 2024 |
223.53 |
176.00 |
181.27 |
23.44 |
16.86 |
18.39 |
16,537.08 |
| Oct 2024 |
239.99 |
194.89 |
217.31 |
25.64 |
18.92 |
22.04 |
19,824.97 |
| Sep 2024 |
236.00 |
180.40 |
209.73 |
24.54 |
17.37 |
21.27 |
19,133.46 |
| Aug 2024 |
193.31 |
172.18 |
181.68 |
20.61 |
17.04 |
18.43 |
16,574.48 |
| Jul 2024 |
192.58 |
160.00 |
186.70 |
19.48 |
15.96 |
18.94 |
17,032.45 |
| Jun 2024 |
189.40 |
162.72 |
174.00 |
18.74 |
14.83 |
17.16 |
15,438.84 |
| May 2024 |
210.90 |
168.45 |
173.43 |
21.26 |
15.46 |
16.63 |
14,954.69 |
| Apr 2024 |
228.25 |
176.60 |
205.55 |
22.92 |
15.13 |
19.71 |
17,724.37 |
| Mar 2024 |
259.98 |
166.61 |
185.06 |
24.09 |
13.83 |
16.84 |
15,143.27 |
| Feb 2024 |
261.40 |
179.62 |
255.06 |
163.96 |
106.35 |
155.77 |
20,463.21 |
| Jan 2024 |
226.80 |
146.31 |
218.53 |
142.60 |
83.95 |
133.46 |
17,532.44 |
| Share Prices Of
2023
|
| Dec 2023 |
158.38 |
114.33 |
152.41 |
105.08 |
68.36 |
93.08 |
12,227.70 |
| Nov 2023 |
125.00 |
105.43 |
117.24 |
77.74 |
60.82 |
71.60 |
9,406.05 |
| Oct 2023 |
127.89 |
84.80 |
113.18 |
83.87 |
48.42 |
69.12 |
9,080.32 |
| Sep 2023 |
90.00 |
57.29 |
87.99 |
56.48 |
33.32 |
53.74 |
7,059.35 |
| Aug 2023 |
54.57 |
32.40 |
54.57 |
33.33 |
17.95 |
33.33 |
4,378.10 |
| Jul 2023 |
31.39 |
14.95 |
31.39 |
18.57 |
8.13 |
18.57 |
2,440.07 |
| Jun 2023 |
16.79 |
14.62 |
15.22 |
9.90 |
8.52 |
9.01 |
1,183.19 |
| May 2023 |
18.32 |
11.11 |
16.76 |
10.92 |
5.88 |
9.61 |
1,261.83 |
| Apr 2023 |
12.65 |
9.16 |
12.15 |
7.54 |
4.97 |
6.96 |
914.49 |
| Mar 2023 |
10.78 |
8.40 |
9.11 |
6.52 |
4.50 |
5.04 |
662.42 |
| Feb 2023 |
11.51 |
9.83 |
10.00 |
18.35 |
14.24 |
14.96 |
727.29 |
| Jan 2023 |
12.03 |
9.87 |
10.79 |
19.40 |
14.44 |
16.14 |
784.75 |
| Share Prices Of
2022
|
| Dec 2022 |
12.55 |
7.97 |
10.92 |
19.83 |
11.43 |
16.33 |
794.20 |
| Nov 2022 |
9.36 |
7.50 |
8.15 |
14.04 |
10.27 |
12.19 |
592.74 |
| Oct 2022 |
9.80 |
7.06 |
8.60 |
15.23 |
8.42 |
12.09 |
587.84 |
| Sep 2022 |
10.40 |
7.96 |
8.30 |
15.24 |
10.40 |
10.92 |
531.03 |
| Aug 2022 |
9.90 |
9.04 |
9.52 |
12.73 |
11.00 |
12.53 |
609.08 |
| Jul 2022 |
9.98 |
7.25 |
9.26 |
12.92 |
7.64 |
11.35 |
551.93 |
| Jun 2022 |
10.76 |
7.61 |
7.78 |
14.55 |
8.38 |
8.84 |
429.68 |
| May 2022 |
12.00 |
8.70 |
9.40 |
16.47 |
9.62 |
10.68 |
519.15 |
| Apr 2022 |
12.84 |
8.62 |
10.87 |
15.48 |
9.29 |
12.35 |
600.34 |
| Mar 2022 |
10.36 |
8.49 |
8.75 |
12.70 |
9.54 |
9.94 |
483.25 |
| Feb 2022 |
11.20 |
8.35 |
9.15 |
0.00 |
0.00 |
0.00 |
505.35 |
| Jan 2022 |
13.00 |
9.22 |
9.89 |
0.00 |
0.00 |
0.00 |
546.21 |
| Top |
| |
|
|
|
|
|
|