"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

UPL Ltd
Industry : Pesticides / Agrochemicals - Indian	Chairman : Rajnikant D Shroff
Home : Rajju Shroff	Book Value: 166.3194358
BSE Code : 512070	Market Cap: 44051.84
NSE Code : UPL	P / E : 48.07

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	589.70	532.95	538.95	60.42	53.38	54.50	45,482.26
Aug 2026	625.00	558.00	562.50	63.20	55.36	56.88	47,469.66
Jul 2026	628.90	563.25	604.40	63.87	56.78	61.11	51,005.62
Jun 2026	655.50	564.45	571.30	67.42	56.68	57.77	48,212.29
May 2026	682.50	618.50	646.75	70.42	60.58	65.40	54,579.55
Apr 2026	671.00	574.00	642.05	69.38	56.19	64.92	54,182.92
Mar 2026	637.80	565.25	567.70	66.01	56.91	57.40	47,908.49
Feb 2026	771.40	620.55	637.05	81.92	64.75	67.03	53,760.67
Jan 2026	812.00	671.70	704.10	86.21	68.69	74.10	59,430.61
Share Prices Of 2025
Dec 2025	800.95	730.00	794.70	84.88	75.77	83.56	67,018.54
Nov 2025	775.30	713.40	758.85	83.20	72.76	79.79	63,995.10
Oct 2025	729.45	651.50	720.20	77.69	67.50	75.73	60,735.41
Sep 2025	732.75	642.15	655.75	70.72	66.28	68.95	55,300.26
Aug 2025	740.80	657.50	714.75	71.04	60.87	66.89	53,649.68
Jul 2025	735.75	645.65	702.90	69.45	59.79	71.83	57,604.60
Jun 2025	664.00	621.05	661.10	62.42	57.07	66.90	53,655.28
May 2025	698.85	611.10	627.90	67.63	55.47	63.55	50,969.58
Apr 2025	690.95	580.00	668.40	67.49	51.28	67.84	54,403.94
Mar 2025	671.00	599.75	636.20	63.85	55.39	64.62	51,826.14
Feb 2025	657.75	594.45	632.50	41.56	35.35	39.27	47,475.93
Jan 2025	618.00	497.55	603.30	39.30	30.68	37.46	45,284.16
Share Prices Of 2024
Dec 2024	572.60	493.00	500.75	35.82	30.14	31.09	37,586.68
Nov 2024	558.50	483.91	545.55	36.46	30.73	33.87	40,949.40
Oct 2024	599.49	496.47	531.39	39.07	31.87	34.40	41,583.66
Sep 2024	597.95	559.20	588.17	39.57	35.47	38.07	46,027.26
Aug 2024	579.15	494.27	573.88	37.83	31.23	37.15	44,908.86
Jul 2024	556.66	501.17	548.79	36.92	31.36	35.52	42,946.02
Jun 2024	555.22	458.87	547.31	36.35	28.65	35.43	42,829.67
May 2024	517.48	445.64	487.98	33.82	28.76	31.59	38,187.16
Apr 2024	492.73	440.46	486.30	32.22	28.07	31.48	38,055.81
Mar 2024	470.96	429.71	437.24	31.57	26.96	28.30	34,216.45
Feb 2024	518.58	433.93	450.38	43.26	33.73	37.07	35,244.78
Jan 2024	579.20	511.77	515.89	48.44	41.99	42.46	40,371.43
Share Prices Of 2023
Dec 2023	589.37	542.99	563.52	49.14	43.78	46.38	44,098.20
Nov 2023	551.43	507.89	547.64	45.70	41.61	45.08	42,855.94
Oct 2023	609.08	506.78	518.34	50.94	40.78	42.67	40,562.84
Sep 2023	612.92	566.92	591.09	51.22	45.74	48.65	46,256.20
Aug 2023	604.14	553.45	567.45	50.59	45.43	46.71	44,405.95
Jul 2023	660.30	595.65	598.86	55.26	48.77	49.29	46,864.19
Jun 2023	670.32	638.62	659.20	55.88	52.47	54.26	51,585.51
May 2023	729.41	630.76	658.29	60.69	51.15	54.18	51,514.20
Apr 2023	717.47	678.67	709.70	59.73	55.26	58.42	55,537.46
Mar 2023	693.39	659.87	688.16	57.95	53.52	56.64	53,852.35
Feb 2023	748.16	657.04	665.86	50.24	42.88	44.15	52,107.18
Jan 2023	735.74	681.98	726.34	49.42	45.06	48.16	56,839.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481