"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Devyani International Ltd
Industry : Hotels	Chairman : RAVI KANT JAIPURIA
Home : Ravi Jaipuria	Book Value: 12.4001346
BSE Code : 543330	Market Cap: 17161.58
NSE Code : DEVYANI	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	173.55	160.00	161.85	917.22	815.12	825.57	19,954.04
Sep 2025	191.20	166.10	167.95	996.69	828.30	856.69	20,706.09
Aug 2025	178.65	150.85	174.10	935.71	731.77	887.38	21,448.03
Jul 2025	180.90	162.70	163.40	946.91	825.72	832.84	20,129.86
Jun 2025	175.70	162.00	167.60	909.25	802.19	854.25	20,647.27
May 2025	190.55	166.15	167.60	974.26	777.07	837.81	20,249.75
Apr 2025	180.75	130.05	178.55	930.12	597.37	891.10	21,537.89
Mar 2025	176.30	146.60	148.95	906.08	716.02	743.37	17,967.34
Feb 2025	193.80	153.80	164.75	0.00	0.00	0.00	19,873.24
Jan 2025	209.65	157.35	168.60	0.00	0.00	0.00	20,337.65
Share Prices Of 2024
Dec 2024	194.90	161.35	182.55	0.00	0.00	0.00	22,020.39
Nov 2024	180.55	158.70	165.10	0.00	0.00	0.00	19,915.46
Oct 2024	198.00	160.10	169.30	0.00	0.00	0.00	20,422.09
Sep 2024	222.75	174.85	195.85	0.00	0.00	0.00	23,624.73
Aug 2024	191.10	165.60	175.90	0.00	0.00	0.00	21,217.83
Jul 2024	182.90	161.20	179.25	0.00	0.00	0.00	21,621.92
Jun 2024	180.95	142.05	164.60	0.00	0.00	0.00	19,852.35
May 2024	168.80	149.45	153.30	0.00	0.00	0.00	18,489.46
Apr 2024	170.60	150.80	166.20	0.00	0.00	0.00	20,045.32
Mar 2024	160.25	142.30	150.45	0.00	0.00	0.00	18,142.15
Feb 2024	184.05	147.05	153.65	88.26	66.30	71.14	18,528.02
Jan 2024	194.95	171.00	181.95	91.84	78.94	84.24	21,940.60
Share Prices Of 2023
Dec 2023	197.45	172.70	193.45	93.65	78.87	89.57	23,327.34
Nov 2023	198.90	175.00	175.30	97.67	80.89	81.17	21,138.71
Oct 2023	222.90	178.30	179.80	103.67	81.87	83.25	21,681.34
Sep 2023	227.75	195.95	213.85	106.98	90.27	99.01	25,787.29
Aug 2023	202.45	184.25	195.25	95.60	82.55	90.40	23,544.39
Jul 2023	204.80	186.10	193.35	99.61	85.33	89.50	23,308.32
Jun 2023	199.10	176.40	188.15	95.19	80.71	87.09	22,680.52
May 2023	190.85	162.05	184.20	90.81	71.14	85.26	22,204.37
Apr 2023	163.60	144.05	161.35	76.99	66.15	74.68	19,449.92
Mar 2023	155.00	134.05	144.55	73.61	60.31	66.88	17,417.72
Feb 2023	163.85	146.50	152.45	130.03	111.33	117.59	18,369.64
Jan 2023	181.85	150.10	154.45	141.29	113.26	119.11	18,607.15
Share Prices Of 2022
Dec 2022	195.35	166.20	180.70	153.64	125.08	139.35	21,769.59
Nov 2022	200.85	173.20	188.45	166.01	131.74	145.33	22,703.26
Oct 2022	201.65	184.40	193.40	161.52	138.45	149.15	23,299.60
Sep 2022	201.90	179.30	194.60	160.14	133.26	150.07	23,444.17
Aug 2022	215.00	175.95	184.05	174.40	135.07	141.94	22,173.17
Jul 2022	181.85	152.45	178.80	142.63	113.22	137.89	21,540.69
Jun 2022	174.50	141.05	155.40	140.40	107.52	119.84	18,721.60
May 2022	174.50	142.50	170.15	137.37	102.42	131.22	20,498.59
Apr 2022	181.75	160.00	172.70	145.69	122.17	133.18	20,805.80
Mar 2022	177.50	148.75	175.30	139.11	113.02	135.19	21,119.03
Feb 2022	185.95	141.05	154.20	0.00	0.00	0.00	18,554.48
Jan 2022	197.20	162.10	168.20	0.00	0.00	0.00	20,226.45
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView