"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ABans Enterprises Ltd
Industry : Trading	Chairman :
Home : Aban Loyd	Book Value: 3.1852807
BSE Code : 512165	Market Cap: 186.93
NSE Code : ABANSENT	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	37.95	26.15	26.98	0.00	0.00	0.00	188.18
Sep 2026	29.40	25.58	26.31	0.00	0.00	0.00	183.51
Aug 2026	33.00	25.48	27.29	0.00	0.00	0.00	190.34
Jul 2026	30.91	25.30	26.39	0.00	0.00	0.00	184.07
Jun 2026	29.40	25.16	28.40	0.00	0.00	0.00	198.09
May 2026	49.69	24.72	26.36	0.00	0.00	0.00	183.86
Apr 2026	45.03	20.71	44.90	0.00	0.00	0.00	313.17
Mar 2026	26.00	17.00	20.23	0.00	0.00	0.00	141.10
Feb 2026	27.88	24.00	24.98	70.24	46.63	54.96	174.23
Jan 2026	31.94	23.31	26.83	73.31	47.20	59.03	187.14
Share Prices Of 2025
Dec 2025	32.97	28.60	30.00	77.33	60.29	66.01	209.25
Nov 2025	34.99	31.07	32.07	81.41	67.26	70.56	223.68
Oct 2025	35.00	30.55	32.25	80.19	66.26	70.96	224.94
Sep 2025	35.68	31.50	31.80	80.38	67.68	69.97	221.80
Aug 2025	37.80	31.02	32.10	93.12	65.96	70.63	223.89
Jul 2025	42.72	29.50	36.73	99.10	64.28	80.82	256.19
Jun 2025	37.00	29.70	32.00	84.42	64.98	70.41	223.20
May 2025	35.99	25.25	32.88	87.29	52.42	72.35	229.33
Apr 2025	31.78	25.37	27.04	72.15	50.96	59.50	188.60
Mar 2025	31.50	26.02	27.37	72.77	49.66	60.22	190.90
Feb 2025	36.00	25.00	29.94	133.51	83.22	107.64	208.83
Jan 2025	41.75	30.30	32.39	156.83	103.80	116.45	225.92
Share Prices Of 2024
Dec 2024	44.80	33.95	40.57	171.85	117.83	145.86	282.97
Nov 2024	41.00	30.81	40.16	151.89	109.46	144.39	280.11
Oct 2024	45.40	25.10	31.50	159.11	86.45	113.25	219.71
Sep 2024	35.00	26.56	33.22	136.69	89.21	119.44	231.71
Aug 2024	30.00	24.82	28.04	111.35	86.18	100.81	195.58
Jul 2024	30.34	25.16	26.89	123.67	86.87	96.68	187.55
Jun 2024	28.60	23.23	26.39	116.28	81.83	94.88	184.07
May 2024	26.00	22.28	23.88	97.26	77.83	85.86	166.56
Apr 2024	27.20	23.10	24.80	103.10	79.31	89.16	172.98
Mar 2024	29.80	22.40	23.18	114.11	78.30	83.34	161.68
Feb 2024	31.89	27.22	28.44	495.08	375.06	404.83	198.37
Jan 2024	34.40	28.40	29.21	512.15	390.64	415.79	203.74
Share Prices Of 2023
Dec 2023	34.38	28.78	31.79	522.35	405.16	452.51	221.73
Nov 2023	34.80	27.11	28.94	567.80	369.67	411.95	201.85
Oct 2023	39.80	25.24	29.64	657.18	346.51	421.91	206.74
Sep 2023	38.90	33.40	36.00	598.33	459.21	512.44	251.10
Aug 2023	40.00	33.50	34.39	613.89	452.92	489.52	239.87
Jul 2023	39.00	33.52	34.49	566.47	463.72	490.95	240.56
Jun 2023	45.60	34.00	38.10	760.11	469.74	542.33	265.74
May 2023	37.39	27.40	36.08	576.81	349.69	513.58	251.65
Apr 2023	36.99	32.20	33.21	566.18	417.03	472.73	231.64
Mar 2023	37.99	32.92	33.82	555.24	441.25	481.41	235.89
Feb 2023	38.34	35.00	36.69	293.20	246.33	272.24	255.91
Jan 2023	40.00	27.55	37.40	316.59	184.95	277.51	260.86
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| Audit Compliance Report \| RA – Annual Compliance Audit Report 2024-25 \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView