Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
ABans Enterprises Ltd
    Industry   : Trading  Chairman  :
    Home        : Aban Loyd  Book Value: 3.4939308
    BSE Code  : 512165  Market Cap: 177.79
    NSE Code  :   P / E              : 40.46 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 31.94 23.31 26.83 73.31 47.20 59.03 187.14
Share Prices Of 2025
Dec 2025 32.97 28.60 30.00 77.33 60.29 66.01 209.25
Nov 2025 34.99 31.07 32.07 81.41 67.26 70.56 223.68
Oct 2025 35.00 30.55 32.25 80.19 66.26 70.96 224.94
Sep 2025 35.68 31.50 31.80 80.38 67.68 69.97 221.80
Aug 2025 37.80 31.02 32.10 93.12 65.96 70.63 223.89
Jul 2025 42.72 29.50 36.73 99.10 64.28 80.82 256.19
Jun 2025 37.00 29.70 32.00 84.42 64.98 70.41 223.20
May 2025 35.99 25.25 32.88 87.29 52.42 72.35 229.33
Apr 2025 31.78 25.37 27.04 72.15 50.96 59.50 188.60
Mar 2025 31.50 26.02 27.37 72.77 49.66 60.22 190.90
Feb 2025 36.00 25.00 29.94 133.51 83.22 107.64 208.83
Jan 2025 41.75 30.30 32.39 156.83 103.80 116.45 225.92
Share Prices Of 2024
Dec 2024 44.80 33.95 40.57 171.85 117.83 145.86 282.97
Nov 2024 41.00 30.81 40.16 151.89 109.46 144.39 280.11
Oct 2024 45.40 25.10 31.50 159.11 86.45 113.25 219.71
Sep 2024 35.00 26.56 33.22 136.69 89.21 119.44 231.71
Aug 2024 30.00 24.82 28.04 111.35 86.18 100.81 195.58
Jul 2024 30.34 25.16 26.89 123.67 86.87 96.68 187.55
Jun 2024 28.60 23.23 26.39 116.28 81.83 94.88 184.07
May 2024 26.00 22.28 23.88 97.26 77.83 85.86 166.56
Apr 2024 27.20 23.10 24.80 103.10 79.31 89.16 172.98
Mar 2024 29.80 22.40 23.18 114.11 78.30 83.34 161.68
Feb 2024 31.89 27.22 28.44 495.08 375.06 404.83 198.37
Jan 2024 34.40 28.40 29.21 512.15 390.64 415.79 203.74
Share Prices Of 2023
Dec 2023 34.38 28.78 31.79 522.35 405.16 452.51 221.73
Nov 2023 34.80 27.11 28.94 567.80 369.67 411.95 201.85
Oct 2023 39.80 25.24 29.64 657.18 346.51 421.91 206.74
Sep 2023 38.90 33.40 36.00 598.33 459.21 512.44 251.10
Aug 2023 40.00 33.50 34.39 613.89 452.92 489.52 239.87
Jul 2023 39.00 33.52 34.49 566.47 463.72 490.95 240.56
Jun 2023 45.60 34.00 38.10 760.11 469.74 542.33 265.74
May 2023 37.39 27.40 36.08 576.81 349.69 513.58 251.65
Apr 2023 36.99 32.20 33.21 566.18 417.03 472.73 231.64
Mar 2023 37.99 32.92 33.82 555.24 441.25 481.41 235.89
Feb 2023 38.34 35.00 36.69 293.20 246.33 272.24 255.91
Jan 2023 40.00 27.55 37.40 316.59 184.95 277.51 260.86
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView