"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

ABans Enterprises Ltd
Industry : Trading	Chairman :
Home : Aban Loyd	Book Value: 3.4939308
BSE Code : 512165	Market Cap: 266.23
NSE Code : ABANSENT	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	45.03	20.71	44.90	99.37	42.53	98.79	313.17
Mar 2026	26.00	17.00	20.23	62.36	33.63	44.51	141.10
Feb 2026	27.88	24.00	24.98	70.24	46.63	54.96	174.23
Jan 2026	31.94	23.31	26.83	73.31	47.20	59.03	187.14
Share Prices Of 2025
Dec 2025	32.97	28.60	30.00	77.33	60.29	66.01	209.25
Nov 2025	34.99	31.07	32.07	81.41	67.26	70.56	223.68
Oct 2025	35.00	30.55	32.25	80.19	66.26	70.96	224.94
Sep 2025	35.68	31.50	31.80	80.38	67.68	69.97	221.80
Aug 2025	37.80	31.02	32.10	93.12	65.96	70.63	223.89
Jul 2025	42.72	29.50	36.73	99.10	64.28	80.82	256.19
Jun 2025	37.00	29.70	32.00	84.42	64.98	70.41	223.20
May 2025	35.99	25.25	32.88	87.29	52.42	72.35	229.33
Apr 2025	31.78	25.37	27.04	72.15	50.96	59.50	188.60
Mar 2025	31.50	26.02	27.37	72.77	49.66	60.22	190.90
Feb 2025	36.00	25.00	29.94	133.51	83.22	107.64	208.83
Jan 2025	41.75	30.30	32.39	156.83	103.80	116.45	225.92
Share Prices Of 2024
Dec 2024	44.80	33.95	40.57	171.85	117.83	145.86	282.97
Nov 2024	41.00	30.81	40.16	151.89	109.46	144.39	280.11
Oct 2024	45.40	25.10	31.50	159.11	86.45	113.25	219.71
Sep 2024	35.00	26.56	33.22	136.69	89.21	119.44	231.71
Aug 2024	30.00	24.82	28.04	111.35	86.18	100.81	195.58
Jul 2024	30.34	25.16	26.89	123.67	86.87	96.68	187.55
Jun 2024	28.60	23.23	26.39	116.28	81.83	94.88	184.07
May 2024	26.00	22.28	23.88	97.26	77.83	85.86	166.56
Apr 2024	27.20	23.10	24.80	103.10	79.31	89.16	172.98
Mar 2024	29.80	22.40	23.18	114.11	78.30	83.34	161.68
Feb 2024	31.89	27.22	28.44	495.08	375.06	404.83	198.37
Jan 2024	34.40	28.40	29.21	512.15	390.64	415.79	203.74
Share Prices Of 2023
Dec 2023	34.38	28.78	31.79	522.35	405.16	452.51	221.73
Nov 2023	34.80	27.11	28.94	567.80	369.67	411.95	201.85
Oct 2023	39.80	25.24	29.64	657.18	346.51	421.91	206.74
Sep 2023	38.90	33.40	36.00	598.33	459.21	512.44	251.10
Aug 2023	40.00	33.50	34.39	613.89	452.92	489.52	239.87
Jul 2023	39.00	33.52	34.49	566.47	463.72	490.95	240.56
Jun 2023	45.60	34.00	38.10	760.11	469.74	542.33	265.74
May 2023	37.39	27.40	36.08	576.81	349.69	513.58	251.65
Apr 2023	36.99	32.20	33.21	566.18	417.03	472.73	231.64
Mar 2023	37.99	32.92	33.82	555.24	441.25	481.41	235.89
Feb 2023	38.34	35.00	36.69	293.20	246.33	272.24	255.91
Jan 2023	40.00	27.55	37.40	316.59	184.95	277.51	260.86
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView